[["2008-01-04",0.6,0.62,0.59,0.6],["2009-01-05",0.36,0.39,0.34,0.34],["2009-01-06",0.34,0.39,0.33,0.37],["2009-01-07",0.37,0.37,0.31,0.32],["2009-01-08",0.32,0.37,0.32,0.34],["2009-01-09",0.34,0.34,0.29,0.32],["2009-01-13",0.34,0.34,0.23,0.31],["2009-01-14",0.31,0.35,0.31,0.32],["2009-01-15",0.32,0.33,0.27,0.33],["2009-01-16",0.33,0.34,0.31,0.33],["2009-01-19",0.36,0.38,0.31,0.32],["2009-01-20",0.32,0.32,0.29,0.32],["2009-01-21",0.32,0.34,0.28,0.32],["2009-01-22",0.32,0.34,0.29,0.3],["2009-01-23",0.3,0.31,0.29,0.31],["2009-01-26",0.32,0.33,0.31,0.33],["2009-01-27",0.33,0.35,0.32,0.33],["2009-01-28",0.33,0.36,0.29,0.35],["2009-01-29",0.35,0.37,0.33,0.34],["2009-01-30",0.34,0.35,0.33,0.35],["2009-02-02",0.35,0.36,0.34,0.35],["2009-02-03",0.35,0.37,0.33,0.36],["2009-02-04",0.37,0.38,0.35,0.37],["2009-02-05",0.37,0.38,0.34,0.37],["2009-02-06",0.37,0.37,0.34,0.36],["2009-02-09",0.38,0.39,0.33,0.35],["2009-02-10",0.34,0.37,0.34,0.37],["2009-02-12",0.37,0.37,0.32,0.36],["2009-02-13",0.37,0.37,0.33,0.35],["2009-02-16",0.36,0.38,0.34,0.37],["2009-02-17",0.37,0.37,0.32,0.33],["2009-02-18",0.34,0.36,0.32,0.35],["2009-02-19",0.35,0.37,0.34,0.34],["2009-02-20",0.35,0.45,0.33,0.36],["2009-02-23",0.36,0.37,0.31,0.36],["2009-02-24",0.36,0.38,0.33,0.37],["2009-02-25",0.37,0.41,0.33,0.38],["2009-02-26",0.38,0.39,0.35,0.35],["2009-02-27",0.35,0.38,0.35,0.37],["2009-03-02",0.36,0.37,0.34,0.36],["2009-03-03",0.36,0.38,0.34,0.36],["2009-03-04",0.36,0.37,0.34,0.34],["2009-03-05",0.34,0.39,0.34,0.34],["2009-03-06",0.34,0.35,0.33,0.34],["2009-03-09",0.38,0.38,0.33,0.34],["2009-03-10",0.34,0.37,0.33,0.36],["2009-03-11",0.36,0.37,0.34,0.34],["2009-03-12",0.34,0.35,0.31,0.34],["2009-03-13",0.34,0.36,0.33,0.34],["2009-03-16",0.33,0.35,0.32,0.32],["2009-03-17",0.33,0.36,0.32,0.34],["2009-03-18",0.34,0.37,0.32,0.35],["2009-03-19",0.35,0.35,0.28,0.3],["2009-03-23",0.29,0.33,0.29,0.31],["2009-03-24",0.31,0.32,0.29,0.31],["2009-03-25",0.31,0.34,0.3,0.33],["2009-03-26",0.33,0.34,0.3,0.33],["2009-03-27",0.33,0.34,0.31,0.32],["2009-03-30",0.33,0.34,0.31,0.32],["2009-03-31",0.32,0.33,0.31,0.31],["2009-04-01",0.31,0.32,0.27,0.3],["2009-04-02",0.3,0.34,0.3,0.32],["2009-04-03",0.32,0.36,0.31,0.34],["2009-04-06",0.35,0.35,0.32,0.33],["2009-04-07",0.34,0.34,0.3,0.31],["2009-04-08",0.31,0.35,0.29,0.34],["2009-04-09",0.35,0.36,0.31,0.34],["2009-04-10",0.32,0.32,0.27,0.29],["2009-04-13",0.29,0.32,0.29,0.31],["2009-04-14",0.31,0.33,0.3,0.32],["2009-04-15",0.32,0.32,0.26,0.28],["2009-04-16",0.29,0.3,0.28,0.28],["2009-04-17",0.28,0.29,0.25,0.27],["2009-04-20",0.27,0.28,0.24,0.25],["2009-04-21",0.25,0.26,0.21,0.21],["2009-04-22",0.21,0.26,0.21,0.25],["2009-04-23",0.28,0.29,0.26,0.27],["2009-04-24",0.27,0.29,0.26,0.29],["2009-04-27",0.28,0.3,0.27,0.29],["2009-04-28",0.3,0.3,0.23,0.28],["2009-04-30",0.28,0.3,0.25,0.29],["2009-05-01",0.29,0.29,0.25,0.25],["2009-05-07",0.25,0.3,0.25,0.28],["2009-05-08",0.29,0.32,0.27,0.29],["2009-05-11",0.28,0.31,0.26,0.28],["2009-05-12",0.28,0.28,0.25,0.28],["2009-05-13",0.28,0.3,0.27,0.29],["2009-05-14",0.29,0.29,0.23,0.26],["2009-05-15",0.26,0.28,0.24,0.26],["2009-05-18",0.26,0.26,0.21,0.22],["2009-05-19",0.22,0.27,0.22,0.26],["2009-05-20",0.26,0.26,0.23,0.25],["2009-05-21",0.25,0.26,0.22,0.25],["2009-05-22",0.25,0.26,0.22,0.24],["2009-05-25",0.23,0.24,0.21,0.23],["2009-05-26",0.23,0.23,0.2,0.21],["2009-05-27",0.21,0.26,0.21,0.24],["2009-05-28",0.24,0.26,0.2,0.21],["2009-05-29",0.21,0.21,0.18,0.2],["2009-06-01",0.19,0.21,0.18,0.19],["2009-06-02",0.2,0.22,0.2,0.22],["2009-06-03",0.22,0.22,0.18,0.2],["2009-06-04",0.2,0.21,0.18,0.21],["2009-06-05",0.21,0.23,0.2,0.2],["2009-06-08",0.24,0.25,0.23,0.24],["2009-06-09",0.24,0.24,0.22,0.24],["2009-06-10",0.22,0.25,0.21,0.24],["2009-06-11",0.24,0.25,0.22,0.22],["2009-06-12",0.23,0.23,0.19,0.21],["2009-06-15",0.21,0.23,0.2,0.2],["2009-06-16",0.21,0.23,0.19,0.2],["2009-06-17",0.2,0.24,0.19,0.23],["2009-06-18",0.23,0.24,0.21,0.23],["2009-06-19",0.23,0.25,0.2,0.21],["2009-06-22",0.21,0.23,0.21,0.21],["2009-06-23",0.21,0.23,0.19,0.2],["2009-06-24",0.21,0.24,0.2,0.21],["2009-06-25",0.21,0.23,0.2,0.21],["2009-06-26",0.21,0.21,0.16,0.2],["2009-06-29",0.19,0.2,0.17,0.18],["2009-06-30",0.18,0.2,0.16,0.17],["2009-07-01",0.17,0.21,0.17,0.19],["2009-07-02",0.19,0.2,0.16,0.2],["2009-07-03",0.17,0.17,0.14,0.16],["2009-07-06",0.16,0.18,0.15,0.17],["2009-07-07",0.17,0.19,0.16,0.19],["2009-07-08",0.19,0.19,0.15,0.15],["2009-07-09",0.15,0.19,0.14,0.19],["2009-07-10",0.19,0.19,0.13,0.17],["2009-07-13",0.17,0.18,0.16,0.17],["2009-07-14",0.17,0.21,0.17,0.19],["2009-07-15",0.19,0.23,0.16,0.17],["2009-07-16",0.17,0.23,0.17,0.2],["2009-07-17",0.2,0.21,0.17,0.19],["2009-07-21",0.19,0.23,0.19,0.22],["2009-07-22",0.23,0.23,0.19,0.22],["2009-07-23",0.22,0.22,0.19,0.2],["2009-07-24",0.22,0.23,0.19,0.19],["2009-07-27",0.19,0.23,0.19,0.21],["2009-07-28",0.21,0.22,0.19,0.21],["2009-07-29",0.21,0.23,0.19,0.22],["2009-07-30",0.22,0.23,0.21,0.22],["2009-07-31",0.21,0.24,0.21,0.23],["2009-08-03",0.22,0.24,0.22,0.23],["2009-08-04",0.23,0.24,0.21,0.22],["2009-08-05",0.22,0.22,0.2,0.21],["2009-08-06",0.21,0.23,0.21,0.23],["2009-08-07",0.23,0.23,0.21,0.22],["2009-08-10",0.23,0.23,0.22,0.23],["2009-08-11",0.23,0.23,0.2,0.21],["2009-08-12",0.21,0.21,0.19,0.21],["2009-08-13",0.21,0.22,0.2,0.21],["2009-08-14",0.22,0.22,0.18,0.18],["2009-08-17",0.17,0.21,0.16,0.19],["2009-08-18",0.2,0.21,0.18,0.2],["2009-08-19",0.2,0.21,0.19,0.2],["2009-08-20",0.2,0.21,0.18,0.19],["2009-08-21",0.19,0.21,0.16,0.18],["2009-08-24",0.19,0.23,0.18,0.18],["2009-08-25",0.18,0.19,0.17,0.18],["2009-08-26",0.18,0.18,0.17,0.18],["2009-08-27",0.18,0.18,0.16,0.17],["2009-08-28",0.17,0.2,0.16,0.18],["2009-08-31",0.19,0.19,0.16,0.18],["2009-09-01",0.18,0.2,0.17,0.19],["2009-09-02",0.19,0.19,0.15,0.18],["2009-09-03",0.18,0.19,0.16,0.17],["2009-09-04",0.18,0.19,0.17,0.19],["2009-09-07",0.19,0.2,0.17,0.18],["2009-09-08",0.18,0.18,0.16,0.18],["2009-09-09",0.18,0.2,0.17,0.18],["2009-09-10",0.18,0.19,0.16,0.18],["2009-09-11",0.18,0.18,0.15,0.17],["2009-09-14",0.17,0.18,0.16,0.16],["2009-09-15",0.16,0.19,0.15,0.19],["2009-09-16",0.19,0.19,0.16,0.16],["2009-09-17",0.16,0.18,0.16,0.16],["2009-09-18",0.17,0.17,0.15,0.15],["2009-09-24",0.15,0.18,0.14,0.14],["2009-09-25",0.14,0.17,0.13,0.16],["2009-09-28",0.15,0.17,0.14,0.15],["2009-09-29",0.15,0.18,0.14,0.17],["2009-09-30",0.17,0.19,0.16,0.19],["2009-10-01",0.19,0.19,0.16,0.17],["2009-10-02",0.18,0.18,0.14,0.17],["2009-10-05",0.17,0.19,0.17,0.19],["2009-10-06",0.19,0.2,0.16,0.17],["2009-10-07",0.17,0.2,0.16,0.2],["2009-10-08",0.21,0.21,0.16,0.17],["2009-10-09",0.17,0.19,0.17,0.18],["2009-10-13",0.19,0.2,0.18,0.18],["2009-10-14",0.18,0.19,0.17,0.18],["2009-10-15",0.19,0.21,0.18,0.19],["2009-10-16",0.19,0.21,0.19,0.2],["2009-10-19",0.18,0.2,0.17,0.2],["2009-10-20",0.2,0.2,0.18,0.2],["2009-10-21",0.2,0.2,0.18,0.18],["2009-10-22",0.19,0.24,0.18,0.23],["2009-10-23",0.23,0.23,0.18,0.19],["2009-10-26",0.21,0.23,0.21,0.21],["2009-10-27",0.21,0.22,0.19,0.21],["2009-10-28",0.22,0.22,0.19,0.21],["2009-10-29",0.21,0.21,0.18,0.19],["2009-10-30",0.19,0.19,0.18,0.19],["2009-11-02",0.18,0.18,0.16,0.17],["2009-11-04",0.18,0.22,0.17,0.21],["2009-11-05",0.21,0.24,0.2,0.24],["2009-11-06",0.24,0.25,0.2,0.2],["2009-11-09",0.2,0.22,0.19,0.21],["2009-11-10",0.21,0.22,0.18,0.19],["2009-11-11",0.19,0.21,0.17,0.21],["2009-11-12",0.21,0.21,0.15,0.19],["2009-11-13",0.19,0.21,0.17,0.2],["2009-11-16",0.2,0.21,0.19,0.2],["2009-11-17",0.21,0.21,0.17,0.2],["2009-11-18",0.2,0.2,0.18,0.18],["2009-11-19",0.18,0.2,0.18,0.2],["2009-11-20",0.2,0.2,0.18,0.19],["2009-11-24",0.2,0.2,0.18,0.2],["2009-11-25",0.2,0.2,0.18,0.2],["2009-11-26",0.2,0.2,0.17,0.19],["2009-11-27",0.19,0.19,0.16,0.18],["2009-11-30",0.19,0.2,0.18,0.19],["2009-12-01",0.19,0.2,0.16,0.16],["2009-12-02",0.16,0.19,0.14,0.15],["2009-12-03",0.15,0.17,0.13,0.15],["2009-12-04",0.16,0.16,0.13,0.15],["2009-12-07",0.16,0.17,0.14,0.15],["2009-12-08",0.15,0.17,0.13,0.16],["2009-12-09",0.16,0.16,0.12,0.16],["2009-12-10",0.16,0.16,0.14,0.16],["2009-12-11",0.16,0.17,0.14,0.15],["2009-12-14",0.16,0.18,0.15,0.16],["2009-12-15",0.15,0.18,0.14,0.15],["2009-12-16",0.15,0.16,0.13,0.16],["2009-12-17",0.16,0.16,0.15,0.16],["2009-12-18",0.16,0.16,0.13,0.13],["2009-12-21",0.14,0.16,0.14,0.15],["2009-12-22",0.15,0.17,0.14,0.15],["2009-12-24",0.15,0.15,0.14,0.15],["2009-12-25",0.16,0.16,0.15,0.15],["2009-12-28",0.15,0.16,0.14,0.15],["2009-12-29",0.15,0.15,0.14,0.15],["2009-12-30",0.15,0.16,0.14,0.15],["2010-01-04",0.15,0.15,0.14,0.15],["2010-01-05",0.15,0.15,0.14,0.14],["2010-01-06",0.14,0.15,0.14,0.14],["2010-01-07",0.15,0.15,0.14,0.15],["2010-01-08",0.15,0.16,0.14,0.15],["2010-01-12",0.16,0.16,0.14,0.14],["2010-01-13",0.16,0.16,0.14,0.15],["2010-01-14",0.15,0.15,0.14,0.15],["2010-01-15",0.15,0.15,0.14,0.14],["2010-01-18",0.14,0.15,0.14,0.14],["2010-01-19",0.15,0.15,0.14,0.15],["2010-01-20",0.15,0.15,0.14,0.14],["2010-01-21",0.14,0.15,0.14,0.14],["2010-01-22",0.14,0.14,0.13,0.13],["2010-01-25",0.13,0.14,0.13,0.14],["2010-01-26",0.14,0.14,0.13,0.14],["2010-01-27",0.14,0.14,0.13,0.14],["2010-01-28",0.13,0.14,0.13,0.13],["2010-01-29",0.13,0.14,0.13,0.13],["2010-02-01",0.13,0.13,0.12,0.13],["2010-02-02",0.13,0.13,0.13,0.13],["2010-02-03",0.13,0.13,0.13,0.13],["2010-02-04",0.13,0.13,0.13,0.13],["2010-02-05",0.13,0.13,0.12,0.13],["2010-02-08",0.13,0.14,0.12,0.13],["2010-02-09",0.13,0.13,0.12,0.13],["2010-02-10",0.13,0.13,0.12,0.13],["2010-02-12",0.13,0.13,0.12,0.13],["2010-02-15",0.12,0.13,0.12,0.13],["2010-02-16",0.13,0.13,0.12,0.12],["2010-02-17",0.12,0.13,0.12,0.13],["2010-02-18",0.12,0.13,0.12,0.13],["2010-02-19",0.12,0.13,0.12,0.13],["2010-02-22",0.13,0.13,0.12,0.13],["2010-02-23",0.13,0.13,0.12,0.13],["2010-02-24",0.13,0.14,0.12,0.14],["2010-02-25",0.13,0.14,0.13,0.14],["2010-02-26",0.14,0.14,0.13,0.13],["2010-03-01",0.13,0.13,0.13,0.13],["2010-03-02",0.13,0.13,0.13,0.13],["2010-03-03",0.13,0.13,0.12,0.13],["2010-03-04",0.13,0.13,0.12,0.13],["2010-03-05",0.13,0.13,0.12,0.13],["2010-03-08",0.14,0.14,0.13,0.13],["2010-03-09",0.13,0.13,0.12,0.13],["2010-03-10",0.13,0.13,0.12,0.13],["2010-03-11",0.13,0.13,0.12,0.13],["2010-03-12",0.13,0.13,0.13,0.13],["2010-03-15",0.13,0.13,0.12,0.13],["2010-03-16",0.13,0.13,0.13,0.13],["2010-03-17",0.13,0.13,0.12,0.12],["2010-03-18",0.12,0.13,0.12,0.13],["2010-03-19",0.13,0.13,0.12,0.12],["2010-03-23",0.12,0.13,0.12,0.13],["2010-03-24",0.13,0.14,0.13,0.13],["2010-03-25",0.13,0.14,0.13,0.13],["2010-03-26",0.13,0.14,0.13,0.13],["2010-03-29",0.13,0.14,0.12,0.13],["2010-03-30",0.13,0.13,0.12,0.13],["2010-03-31",0.13,0.13,0.12,0.13],["2010-04-01",0.13,0.13,0.12,0.12],["2010-04-02",0.13,0.13,0.12,0.13],["2010-04-05",0.14,0.14,0.13,0.13],["2010-04-06",0.13,0.13,0.12,0.13],["2010-04-07",0.14,0.14,0.14,0.14],["2010-04-08",0.14,0.14,0.14,0.14],["2010-04-09",0.14,0.14,0.14,0.14],["2010-04-12",0.15,0.15,0.14,0.14],["2010-04-13",0.14,0.14,0.13,0.14],["2010-04-14",0.14,0.14,0.13,0.14],["2010-04-15",0.14,0.14,0.14,0.14],["2010-04-16",0.14,0.14,0.13,0.14],["2010-04-19",0.14,0.14,0.13,0.14],["2010-04-20",0.14,0.14,0.13,0.14],["2010-04-21",0.14,0.14,0.14,0.14],["2010-04-22",0.14,0.14,0.14,0.14],["2010-04-23",0.14,0.15,0.14,0.14],["2010-04-26",0.14,0.14,0.14,0.14],["2010-04-27",0.14,0.14,0.13,0.14],["2010-04-28",0.14,0.14,0.13,0.14],["2010-04-30",0.14,0.14,0.14,0.14],["2010-05-06",0.14,0.14,0.13,0.14],["2010-05-07",0.14,0.14,0.13,0.14],["2010-05-10",0.15,0.15,0.14,0.14],["2010-05-11",0.14,0.14,0.13,0.14],["2010-05-12",0.14,0.15,0.14,0.14],["2010-05-13",0.14,0.14,0.14,0.14],["2010-05-14",0.14,0.14,0.14,0.14],["2010-05-17",0.13,0.14,0.13,0.14],["2010-05-18",0.14,0.14,0.14,0.14],["2010-05-19",0.14,0.14,0.14,0.14],["2010-05-20",0.14,0.15,0.14,0.14],["2010-05-21",0.14,0.14,0.14,0.14],["2010-05-24",0.14,0.14,0.14,0.14],["2010-05-25",0.14,0.14,0.13,0.14],["2010-05-26",0.14,0.15,0.14,0.14],["2010-05-27",0.14,0.14,0.14,0.14],["2010-05-28",0.14,0.15,0.13,0.14],["2010-05-31",0.14,0.14,0.14,0.14],["2010-06-01",0.14,0.15,0.13,0.15],["2010-06-02",0.15,0.15,0.13,0.14],["2010-06-03",0.14,0.14,0.13,0.14],["2010-06-04",0.14,0.14,0.13,0.14],["2010-06-07",0.14,0.14,0.13,0.13],["2010-06-08",0.13,0.14,0.13,0.14],["2010-06-09",0.14,0.14,0.13,0.13],["2010-06-10",0.13,0.14,0.13,0.14],["2010-06-11",0.14,0.15,0.13,0.14],["2010-06-14",0.14,0.14,0.13,0.14],["2010-06-15",0.14,0.14,0.13,0.13],["2010-06-16",0.13,0.14,0.13,0.14],["2010-06-17",0.14,0.14,0.13,0.14],["2010-06-18",0.14,0.14,0.13,0.14],["2010-06-21",0.14,0.15,0.13,0.14],["2010-06-22",0.14,0.14,0.13,0.14],["2010-06-23",0.14,0.14,0.13,0.14],["2010-06-24",0.14,0.14,0.14,0.14],["2010-06-25",0.14,0.14,0.13,0.14],["2010-06-28",0.13,0.14,0.13,0.14],["2010-06-29",0.14,0.15,0.13,0.14],["2010-06-30",0.15,0.15,0.13,0.14],["2010-07-01",0.14,0.14,0.13,0.14],["2010-07-02",0.14,0.15,0.13,0.14],["2010-07-05",0.14,0.14,0.13,0.13],["2010-07-06",0.14,0.14,0.13,0.14],["2010-07-07",0.14,0.14,0.13,0.13],["2010-07-08",0.13,0.14,0.13,0.14],["2010-07-09",0.14,0.14,0.14,0.14],["2010-07-12",0.14,0.14,0.14,0.14],["2010-07-13",0.14,0.15,0.14,0.15],["2010-07-14",0.15,0.16,0.14,0.14],["2010-07-15",0.14,0.15,0.14,0.14],["2010-07-16",0.14,0.15,0.13,0.14],["2010-07-20",0.14,0.15,0.13,0.14],["2010-07-21",0.14,0.14,0.14,0.14],["2010-07-22",0.14,0.14,0.13,0.14],["2010-07-23",0.14,0.15,0.13,0.14],["2010-07-26",0.14,0.14,0.14,0.14],["2010-07-27",0.14,0.14,0.13,0.14],["2010-07-28",0.14,0.15,0.14,0.14],["2010-07-29",0.14,0.15,0.14,0.14],["2010-07-30",0.14,0.14,0.14,0.14],["2010-08-02",0.13,0.14,0.13,0.14],["2010-08-03",0.14,0.14,0.14,0.14],["2010-08-04",0.14,0.14,0.13,0.14],["2010-08-05",0.14,0.14,0.13,0.14],["2010-08-06",0.14,0.14,0.13,0.14],["2010-08-09",0.13,0.13,0.12,0.12],["2010-08-10",0.13,0.14,0.12,0.13],["2010-08-11",0.13,0.14,0.13,0.14],["2010-08-12",0.14,0.14,0.12,0.13],["2010-08-13",0.13,0.14,0.13,0.13],["2010-08-16",0.13,0.14,0.13,0.13],["2010-08-17",0.13,0.14,0.13,0.14],["2010-08-18",0.14,0.14,0.13,0.13],["2010-08-19",0.13,0.13,0.12,0.12],["2010-08-20",0.12,0.12,0.12,0.12],["2010-08-23",0.11,0.13,0.11,0.13],["2010-08-24",0.13,0.13,0.12,0.13],["2010-08-25",0.13,0.13,0.11,0.12],["2010-08-26",0.12,0.12,0.12,0.12],["2010-08-27",0.12,0.13,0.11,0.12],["2010-08-30",0.12,0.12,0.11,0.12],["2010-08-31",0.12,0.12,0.11,0.12],["2010-09-01",0.12,0.15,0.11,0.12],["2010-09-02",0.12,0.12,0.11,0.12],["2010-09-03",0.12,0.13,0.11,0.12],["2010-09-06",0.12,0.13,0.12,0.12],["2010-09-07",0.12,0.13,0.12,0.13],["2010-09-08",0.13,0.13,0.12,0.12],["2010-09-09",0.13,0.13,0.12,0.12],["2010-09-10",0.12,0.13,0.12,0.13],["2010-09-13",0.13,0.13,0.12,0.12],["2010-09-14",0.12,0.13,0.12,0.12],["2010-09-15",0.12,0.14,0.11,0.12],["2010-09-16",0.12,0.13,0.12,0.12],["2010-09-17",0.12,0.13,0.12,0.12],["2010-09-21",0.13,0.13,0.12,0.12],["2010-09-22",0.12,0.13,0.11,0.12],["2010-09-24",0.12,0.12,0.11,0.12],["2010-09-27",0.12,0.13,0.12,0.13],["2010-09-28",0.12,0.13,0.12,0.12],["2010-09-29",0.12,0.13,0.12,0.13],["2010-09-30",0.13,0.13,0.12,0.12],["2010-10-01",0.12,0.13,0.12,0.12],["2010-10-04",0.12,0.13,0.11,0.13],["2010-10-05",0.13,0.13,0.11,0.11],["2010-10-06",0.12,0.12,0.11,0.11],["2010-10-07",0.11,0.12,0.1,0.12],["2010-10-08",0.12,0.12,0.11,0.11],["2010-10-12",0.12,0.12,0.1,0.12],["2010-10-13",0.12,0.12,0.11,0.12],["2010-10-14",0.12,0.12,0.11,0.12],["2010-10-15",0.12,0.12,0.11,0.12],["2010-10-18",0.12,0.12,0.11,0.11],["2010-10-19",0.12,0.12,0.11,0.12],["2010-10-20",0.12,0.12,0.11,0.12],["2010-10-21",0.11,0.12,0.1,0.12],["2010-10-22",0.12,0.12,0.12,0.12],["2010-10-25",0.12,0.12,0.12,0.12],["2010-10-26",0.12,0.12,0.11,0.11],["2010-10-27",0.11,0.12,0.11,0.11],["2010-10-28",0.11,0.12,0.11,0.11],["2010-10-29",0.11,0.12,0.11,0.12],["2010-11-01",0.11,0.12,0.11,0.12],["2010-11-02",0.12,0.13,0.11,0.12],["2010-11-04",0.12,0.13,0.12,0.12],["2010-11-05",0.12,0.13,0.11,0.12],["2010-11-08",0.12,0.13,0.12,0.12],["2010-11-09",0.12,0.13,0.12,0.12],["2010-11-10",0.12,0.13,0.12,0.13],["2010-11-11",0.13,0.13,0.12,0.13],["2010-11-12",0.13,0.13,0.13,0.13],["2010-11-15",0.14,0.14,0.12,0.14],["2010-11-16",0.13,0.14,0.13,0.14],["2010-11-17",0.14,0.15,0.14,0.14],["2010-11-18",0.14,0.15,0.14,0.14],["2010-11-19",0.14,0.15,0.14,0.15],["2010-11-22",0.15,0.15,0.15,0.15],["2010-11-24",0.14,0.15,0.14,0.14],["2010-11-25",0.14,0.15,0.14,0.14],["2010-11-26",0.15,0.16,0.14,0.15],["2010-11-29",0.15,0.16,0.15,0.16],["2010-11-30",0.16,0.17,0.15,0.16],["2010-12-01",0.15,0.17,0.14,0.16],["2010-12-02",0.16,0.16,0.15,0.16],["2010-12-03",0.16,0.16,0.16,0.16],["2010-12-06",0.15,0.16,0.15,0.16],["2010-12-07",0.16,0.17,0.15,0.15],["2010-12-08",0.16,0.18,0.15,0.16],["2010-12-09",0.15,0.19,0.15,0.15],["2010-12-10",0.16,0.16,0.14,0.15],["2010-12-13",0.15,0.17,0.15,0.16],["2010-12-14",0.16,0.16,0.15,0.16],["2010-12-15",0.16,0.17,0.15,0.16],["2010-12-16",0.16,0.16,0.15,0.16],["2010-12-17",0.16,0.16,0.15,0.16],["2010-12-20",0.16,0.16,0.15,0.16],["2010-12-21",0.16,0.17,0.16,0.16],["2010-12-22",0.16,0.17,0.15,0.16],["2010-12-24",0.16,0.17,0.15,0.16],["2010-12-27",0.16,0.16,0.15,0.16],["2010-12-28",0.16,0.16,0.15,0.15],["2010-12-29",0.15,0.16,0.15,0.15],["2010-12-30",0.15,0.15,0.13,0.15],["2011-01-04",0.15,0.15,0.14,0.15],["2011-01-05",0.15,0.15,0.14,0.15],["2011-01-06",0.15,0.15,0.14,0.14],["2011-01-07",0.14,0.15,0.13,0.15],["2011-01-11",0.15,0.15,0.14,0.14],["2011-01-12",0.15,0.15,0.13,0.15],["2011-01-13",0.14,0.15,0.14,0.15],["2011-01-14",0.15,0.15,0.14,0.15],["2011-01-17",0.15,0.16,0.15,0.15],["2011-01-18",0.15,0.16,0.14,0.15],["2011-01-19",0.15,0.16,0.15,0.16],["2011-01-20",0.16,0.16,0.14,0.15],["2011-01-21",0.15,0.15,0.13,0.15],["2011-01-24",0.15,0.15,0.14,0.15],["2011-01-25",0.15,0.16,0.14,0.15],["2011-01-26",0.15,0.15,0.13,0.15],["2011-01-27",0.15,0.15,0.13,0.15],["2011-01-28",0.15,0.16,0.14,0.15],["2011-01-31",0.14,0.15,0.14,0.15],["2011-02-01",0.15,0.16,0.14,0.15],["2011-02-02",0.15,0.15,0.14,0.15],["2011-02-03",0.15,0.16,0.15,0.15],["2011-02-04",0.15,0.15,0.15,0.15],["2011-02-07",0.15,0.16,0.14,0.16],["2011-02-08",0.16,0.17,0.15,0.16],["2011-02-09",0.18,0.18,0.17,0.18],["2011-02-10",0.18,0.19,0.17,0.17],["2011-02-14",0.17,0.18,0.16,0.17],["2011-02-15",0.18,0.18,0.17,0.18],["2011-02-16",0.18,0.18,0.17,0.17],["2011-02-17",0.17,0.18,0.17,0.18],["2011-02-18",0.18,0.18,0.16,0.18],["2011-02-21",0.18,0.18,0.17,0.17],["2011-02-22",0.17,0.18,0.17,0.17],["2011-02-23",0.18,0.18,0.16,0.17],["2011-02-24",0.17,0.18,0.16,0.17],["2011-02-25",0.17,0.19,0.17,0.19],["2011-02-28",0.19,0.19,0.18,0.19],["2011-03-01",0.19,0.19,0.19,0.19],["2011-03-02",0.19,0.19,0.18,0.18],["2011-03-03",0.18,0.19,0.18,0.18],["2011-03-04",0.19,0.19,0.17,0.18],["2011-03-07",0.17,0.18,0.17,0.17],["2011-03-08",0.17,0.18,0.16,0.18],["2011-03-09",0.18,0.18,0.17,0.18],["2011-03-10",0.17,0.18,0.17,0.18],["2011-03-11",0.18,0.19,0.16,0.18],["2011-03-14",0.17,0.18,0.15,0.16],["2011-03-15",0.16,0.2,0.14,0.2],["2011-03-16",0.2,0.22,0.17,0.19],["2011-03-17",0.19,0.2,0.18,0.19],["2011-03-18",0.18,0.19,0.17,0.17],["2011-03-22",0.17,0.18,0.16,0.17],["2011-03-23",0.18,0.19,0.17,0.18],["2011-03-24",0.18,0.18,0.16,0.16],["2011-03-25",0.16,0.16,0.15,0.15],["2011-03-28",0.16,0.16,0.14,0.15],["2011-03-29",0.16,0.17,0.15,0.15],["2011-03-30",0.15,0.15,0.14,0.15],["2011-03-31",0.15,0.16,0.15,0.15],["2011-04-01",0.15,0.16,0.14,0.15],["2011-04-04",0.15,0.16,0.14,0.15],["2011-04-05",0.15,0.15,0.15,0.15],["2011-04-06",0.15,0.15,0.14,0.15],["2011-04-07",0.16,0.16,0.15,0.16],["2011-04-08",0.16,0.18,0.16,0.16],["2011-04-11",0.16,0.16,0.15,0.16],["2011-04-12",0.16,0.17,0.15,0.16],["2011-04-13",0.16,0.16,0.15,0.15],["2011-04-14",0.16,0.16,0.14,0.16],["2011-04-15",0.16,0.17,0.15,0.16],["2011-04-18",0.15,0.16,0.15,0.16],["2011-04-19",0.16,0.16,0.15,0.15],["2011-04-20",0.15,0.16,0.15,0.16],["2011-04-21",0.16,0.16,0.15,0.16],["2011-04-22",0.16,0.17,0.15,0.16],["2011-04-25",0.15,0.16,0.15,0.16],["2011-04-26",0.16,0.16,0.15,0.16],["2011-04-27",0.16,0.16,0.14,0.16],["2011-04-28",0.16,0.18,0.15,0.16],["2011-05-02",0.16,0.17,0.16,0.17],["2011-05-06",0.17,0.17,0.16,0.17],["2011-05-09",0.16,0.17,0.15,0.16],["2011-05-10",0.16,0.16,0.14,0.15],["2011-05-11",0.15,0.16,0.14,0.16],["2011-05-12",0.15,0.16,0.15,0.16],["2011-05-13",0.16,0.16,0.14,0.16],["2011-05-16",0.15,0.16,0.15,0.16],["2011-05-17",0.16,0.17,0.15,0.15],["2011-05-18",0.15,0.16,0.14,0.16],["2011-05-19",0.16,0.16,0.15,0.16],["2011-05-20",0.16,0.16,0.15,0.16],["2011-05-23",0.15,0.16,0.14,0.16],["2011-05-24",0.16,0.16,0.15,0.16],["2011-05-25",0.16,0.16,0.15,0.16],["2011-05-26",0.16,0.16,0.15,0.16],["2011-05-27",0.16,0.16,0.14,0.15],["2011-05-30",0.15,0.16,0.15,0.15],["2011-05-31",0.16,0.16,0.15,0.16],["2011-06-01",0.16,0.16,0.15,0.16],["2011-06-02",0.16,0.16,0.14,0.15],["2011-06-03",0.15,0.15,0.13,0.14],["2011-06-06",0.14,0.15,0.14,0.15],["2011-06-07",0.15,0.16,0.15,0.15],["2011-06-08",0.15,0.15,0.14,0.15],["2011-06-09",0.15,0.15,0.15,0.15],["2011-06-10",0.15,0.15,0.15,0.15],["2011-06-13",0.15,0.15,0.15,0.15],["2011-06-14",0.14,0.15,0.13,0.15],["2011-06-15",0.15,0.15,0.14,0.15],["2011-06-16",0.15,0.16,0.14,0.14],["2011-06-17",0.14,0.14,0.13,0.13],["2011-06-20",0.14,0.14,0.13,0.13],["2011-06-21",0.13,0.14,0.12,0.13],["2011-06-22",0.14,0.14,0.13,0.13],["2011-06-23",0.13,0.13,0.12,0.13],["2011-06-24",0.13,0.14,0.12,0.13],["2011-06-27",0.13,0.14,0.13,0.13],["2011-06-28",0.13,0.14,0.13,0.13],["2011-06-29",0.14,0.14,0.13,0.14],["2011-06-30",0.14,0.14,0.13,0.14],["2011-07-01",0.14,0.14,0.12,0.13],["2011-07-04",0.13,0.13,0.12,0.13],["2011-07-05",0.13,0.14,0.12,0.13],["2011-07-06",0.13,0.14,0.13,0.13],["2011-07-07",0.13,0.14,0.13,0.13],["2011-07-08",0.14,0.14,0.13,0.13],["2011-07-11",0.13,0.14,0.13,0.13],["2011-07-12",0.13,0.14,0.12,0.13],["2011-07-13",0.14,0.14,0.12,0.13],["2011-07-14",0.13,0.13,0.12,0.13],["2011-07-15",0.13,0.14,0.12,0.13],["2011-07-19",0.13,0.13,0.12,0.13],["2011-07-20",0.13,0.13,0.12,0.13],["2011-07-21",0.13,0.13,0.12,0.13],["2011-07-22",0.13,0.13,0.12,0.13],["2011-07-25",0.13,0.13,0.12,0.13],["2011-07-26",0.13,0.13,0.13,0.13],["2011-07-27",0.13,0.14,0.12,0.13],["2011-07-28",0.13,0.14,0.12,0.13],["2011-07-29",0.14,0.14,0.12,0.13],["2011-08-01",0.13,0.14,0.13,0.13],["2011-08-02",0.14,0.14,0.13,0.13],["2011-08-03",0.14,0.14,0.13,0.13],["2011-08-04",0.13,0.14,0.12,0.13],["2011-08-05",0.13,0.14,0.13,0.13],["2011-08-08",0.13,0.14,0.13,0.13],["2011-08-09",0.13,0.13,0.12,0.13],["2011-08-10",0.13,0.13,0.13,0.13],["2011-08-11",0.13,0.14,0.12,0.13],["2011-08-12",0.13,0.14,0.12,0.13],["2011-08-15",0.13,0.14,0.13,0.13],["2011-08-16",0.13,0.13,0.13,0.13],["2011-08-17",0.14,0.14,0.13,0.13],["2011-08-18",0.13,0.14,0.12,0.13],["2011-08-19",0.13,0.14,0.13,0.13],["2011-08-22",0.13,0.13,0.12,0.12],["2011-08-23",0.12,0.13,0.11,0.12],["2011-08-24",0.12,0.13,0.11,0.12],["2011-08-25",0.12,0.13,0.12,0.12],["2011-08-26",0.13,0.13,0.12,0.13],["2011-08-29",0.13,0.13,0.11,0.13],["2011-08-30",0.13,0.13,0.12,0.12],["2011-08-31",0.12,0.13,0.12,0.12],["2011-09-01",0.12,0.13,0.12,0.12],["2011-09-02",0.12,0.13,0.12,0.12],["2011-09-05",0.12,0.13,0.11,0.12],["2011-09-06",0.12,0.13,0.12,0.12],["2011-09-07",0.12,0.13,0.12,0.12],["2011-09-08",0.12,0.13,0.11,0.12],["2011-09-09",0.13,0.13,0.12,0.12],["2011-09-12",0.12,0.13,0.12,0.12],["2011-09-13",0.12,0.13,0.11,0.12],["2011-09-14",0.12,0.13,0.11,0.12],["2011-09-15",0.12,0.13,0.12,0.12],["2011-09-16",0.12,0.13,0.12,0.12],["2011-09-20",0.12,0.12,0.11,0.12],["2011-09-21",0.12,0.12,0.11,0.12],["2011-09-22",0.12,0.13,0.12,0.12],["2011-09-23",0.12,0.12,0.12,0.12],["2011-09-26",0.12,0.13,0.11,0.12],["2011-09-27",0.12,0.13,0.11,0.12],["2011-09-28",0.12,0.13,0.12,0.13],["2011-09-29",0.13,0.13,0.12,0.12],["2011-09-30",0.12,0.13,0.12,0.12],["2011-10-03",0.13,0.13,0.11,0.12],["2011-10-04",0.12,0.13,0.12,0.12],["2011-10-05",0.12,0.13,0.12,0.12],["2011-10-06",0.12,0.13,0.12,0.12],["2011-10-07",0.12,0.13,0.12,0.12],["2011-10-10",0.12,0.12,0.12,0.12],["2011-10-11",0.12,0.13,0.12,0.12],["2011-10-12",0.12,0.13,0.12,0.12],["2011-10-13",0.12,0.13,0.11,0.12],["2011-10-14",0.12,0.12,0.11,0.12],["2011-10-17",0.12,0.12,0.12,0.12],["2011-10-18",0.12,0.13,0.12,0.12],["2011-10-19",0.13,0.13,0.12,0.12],["2011-10-20",0.12,0.13,0.11,0.12],["2011-10-21",0.12,0.13,0.11,0.12],["2011-10-24",0.12,0.13,0.11,0.12],["2011-10-25",0.12,0.13,0.12,0.12],["2011-10-26",0.12,0.12,0.12,0.12],["2011-10-27",0.12,0.12,0.12,0.12],["2011-10-28",0.12,0.13,0.12,0.12],["2011-10-31",0.12,0.12,0.12,0.12],["2011-11-01",0.12,0.13,0.12,0.13],["2011-11-02",0.13,0.13,0.12,0.13],["2011-11-03",0.13,0.13,0.13,0.13],["2011-11-04",0.13,0.13,0.12,0.13],["2011-11-07",0.14,0.14,0.12,0.12],["2011-11-08",0.12,0.13,0.12,0.13],["2011-11-09",0.13,0.14,0.13,0.13],["2011-11-10",0.13,0.13,0.12,0.13],["2011-11-11",0.13,0.13,0.12,0.13],["2011-11-14",0.13,0.13,0.12,0.13],["2011-11-15",0.13,0.13,0.12,0.13],["2011-11-16",0.13,0.13,0.12,0.13],["2011-11-17",0.13,0.13,0.12,0.13],["2011-11-18",0.13,0.13,0.12,0.13],["2011-11-21",0.13,0.13,0.12,0.13],["2011-11-22",0.13,0.13,0.12,0.13],["2011-11-23",0.13,0.13,0.13,0.13],["2011-11-24",0.13,0.13,0.12,0.13],["2011-11-25",0.13,0.14,0.12,0.13],["2011-11-28",0.13,0.13,0.12,0.12],["2011-11-29",0.12,0.13,0.11,0.13],["2011-11-30",0.13,0.14,0.12,0.13],["2011-12-01",0.13,0.13,0.12,0.13],["2011-12-02",0.13,0.13,0.12,0.13],["2011-12-05",0.13,0.13,0.12,0.13],["2011-12-06",0.13,0.13,0.12,0.13],["2011-12-07",0.13,0.13,0.12,0.13],["2011-12-08",0.12,0.13,0.12,0.13],["2011-12-09",0.13,0.13,0.12,0.13],["2011-12-12",0.13,0.13,0.12,0.13],["2011-12-13",0.13,0.13,0.12,0.13],["2011-12-14",0.13,0.13,0.13,0.13],["2011-12-15",0.13,0.13,0.12,0.13],["2011-12-16",0.13,0.14,0.13,0.13],["2011-12-19",0.13,0.13,0.13,0.13],["2011-12-20",0.13,0.13,0.13,0.13],["2011-12-21",0.13,0.13,0.12,0.12],["2011-12-22",0.13,0.13,0.12,0.13],["2011-12-23",0.13,0.13,0.12,0.13],["2011-12-26",0.13,0.13,0.13,0.13],["2011-12-27",0.12,0.13,0.11,0.12],["2011-12-28",0.12,0.13,0.12,0.13],["2011-12-29",0.13,0.13,0.13,0.13],["2011-12-30",0.13,0.13,0.12,0.13],["2012-01-03",0.13,0.13,0.13,0.13],["2012-01-04",0.13,0.13,0.12,0.13],["2012-01-05",0.13,0.13,0.12,0.13],["2012-01-06",0.13,0.13,0.12,0.13],["2012-01-09",0.13,0.13,0.12,0.13],["2012-01-10",0.13,0.13,0.12,0.13],["2012-01-11",0.13,0.13,0.12,0.13],["2012-01-12",0.13,0.13,0.12,0.13],["2012-01-13",0.13,0.13,0.12,0.13],["2012-01-16",0.13,0.13,0.12,0.13],["2012-01-17",0.13,0.13,0.12,0.13],["2012-01-18",0.13,0.13,0.12,0.12],["2012-01-19",0.13,0.13,0.12,0.12],["2012-01-20",0.12,0.13,0.12,0.13],["2012-01-23",0.13,0.13,0.12,0.12],["2012-01-24",0.13,0.13,0.12,0.12],["2012-01-25",0.12,0.13,0.12,0.13],["2012-01-26",0.12,0.13,0.11,0.12],["2012-01-27",0.12,0.13,0.11,0.13],["2012-01-30",0.13,0.13,0.13,0.13],["2012-01-31",0.13,0.13,0.13,0.13],["2012-02-01",0.13,0.13,0.12,0.13],["2012-02-02",0.12,0.13,0.12,0.12],["2012-02-03",0.12,0.12,0.11,0.12],["2012-02-06",0.12,0.13,0.11,0.12],["2012-02-07",0.13,0.14,0.12,0.13],["2012-02-08",0.12,0.12,0.12,0.12],["2012-02-09",0.13,0.13,0.13,0.13],["2012-02-10",0.13,0.14,0.12,0.13],["2012-02-13",0.13,0.14,0.13,0.13],["2012-02-14",0.13,0.13,0.13,0.13],["2012-02-15",0.12,0.12,0.12,0.12],["2012-02-16",0.12,0.12,0.11,0.12],["2012-02-17",0.12,0.12,0.11,0.12],["2012-02-20",0.12,0.12,0.11,0.11],["2012-02-21",0.11,0.12,0.11,0.11],["2012-02-22",0.12,0.12,0.11,0.12],["2012-02-23",0.12,0.12,0.11,0.12],["2012-02-24",0.12,0.12,0.11,0.12],["2012-02-27",0.12,0.12,0.11,0.12],["2012-02-28",0.11,0.12,0.11,0.12],["2012-02-29",0.12,0.12,0.11,0.12],["2012-03-01",0.12,0.12,0.11,0.12],["2012-03-02",0.12,0.12,0.11,0.12],["2012-03-05",0.12,0.12,0.11,0.12],["2012-03-06",0.11,0.12,0.11,0.12],["2012-03-07",0.11,0.12,0.11,0.12],["2012-03-08",0.12,0.12,0.12,0.12],["2012-03-09",0.12,0.13,0.12,0.12],["2012-03-12",0.12,0.12,0.11,0.12],["2012-03-13",0.11,0.12,0.11,0.12],["2012-03-14",0.12,0.12,0.11,0.11],["2012-03-15",0.11,0.13,0.11,0.13],["2012-03-16",0.12,0.13,0.11,0.12],["2012-03-19",0.12,0.12,0.1,0.12],["2012-03-21",0.12,0.12,0.1,0.12],["2012-03-22",0.12,0.12,0.11,0.12],["2012-03-23",0.12,0.12,0.11,0.12],["2012-03-26",0.12,0.12,0.11,0.12],["2012-03-27",0.12,0.12,0.11,0.12],["2012-03-28",0.12,0.12,0.11,0.12],["2012-03-29",0.12,0.12,0.11,0.12],["2012-03-30",0.12,0.12,0.11,0.12],["2012-04-02",0.12,0.12,0.11,0.12],["2012-04-03",0.11,0.12,0.11,0.12],["2012-04-04",0.12,0.12,0.11,0.12],["2012-04-05",0.12,0.12,0.11,0.12],["2012-04-06",0.12,0.12,0.11,0.12],["2012-04-09",0.11,0.12,0.11,0.12],["2012-04-10",0.12,0.12,0.12,0.12],["2012-04-11",0.12,0.12,0.11,0.12],["2012-04-12",0.12,0.12,0.11,0.12],["2012-04-13",0.12,0.12,0.11,0.12],["2012-04-16",0.12,0.12,0.11,0.12],["2012-04-17",0.12,0.12,0.12,0.12],["2012-04-18",0.12,0.12,0.11,0.12],["2012-04-19",0.12,0.12,0.11,0.12],["2012-04-20",0.12,0.12,0.11,0.12],["2012-04-23",0.12,0.12,0.11,0.12],["2012-04-24",0.12,0.12,0.11,0.12],["2012-04-25",0.12,0.12,0.12,0.12],["2012-04-26",0.12,0.12,0.12,0.12],["2012-04-27",0.12,0.12,0.11,0.12],["2012-05-01",0.12,0.12,0.11,0.12],["2012-05-02",0.12,0.12,0.12,0.12],["2012-05-07",0.11,0.12,0.11,0.12],["2012-05-08",0.12,0.12,0.11,0.12],["2012-05-09",0.12,0.12,0.11,0.12],["2012-05-10",0.11,0.12,0.11,0.12],["2012-05-11",0.12,0.12,0.12,0.12],["2012-05-14",0.12,0.12,0.11,0.12],["2012-05-15",0.12,0.12,0.12,0.12],["2012-05-16",0.11,0.11,0.1,0.1],["2012-05-17",0.11,0.12,0.1,0.11],["2012-05-18",0.1,0.11,0.1,0.11],["2012-05-21",0.11,0.11,0.11,0.11],["2012-05-22",0.11,0.12,0.11,0.11],["2012-05-23",0.11,0.11,0.11,0.11],["2012-05-24",0.11,0.12,0.1,0.11],["2012-05-25",0.11,0.12,0.1,0.11],["2012-05-28",0.11,0.12,0.11,0.11],["2012-05-29",0.11,0.12,0.1,0.11],["2012-05-30",0.11,0.11,0.1,0.11],["2012-05-31",0.11,0.12,0.11,0.11],["2012-06-01",0.11,0.11,0.11,0.11],["2012-06-04",0.12,0.12,0.11,0.11],["2012-06-05",0.11,0.12,0.11,0.12],["2012-06-06",0.12,0.12,0.11,0.11],["2012-06-07",0.11,0.11,0.11,0.11],["2012-06-08",0.11,0.12,0.11,0.11],["2012-06-11",0.11,0.11,0.1,0.11],["2012-06-12",0.11,0.11,0.11,0.11],["2012-06-13",0.11,0.12,0.11,0.11],["2012-06-14",0.11,0.12,0.11,0.11],["2012-06-15",0.12,0.12,0.11,0.11],["2012-06-18",0.11,0.12,0.11,0.12],["2012-06-19",0.11,0.12,0.11,0.12],["2012-06-20",0.11,0.12,0.11,0.11],["2012-06-21",0.11,0.12,0.11,0.11],["2012-06-22",0.11,0.12,0.11,0.12],["2012-06-25",0.11,0.12,0.11,0.11],["2012-06-26",0.11,0.11,0.11,0.11],["2012-06-27",0.11,0.12,0.11,0.11],["2012-06-28",0.11,0.12,0.11,0.11],["2012-06-29",0.11,0.12,0.11,0.12],["2012-07-02",0.11,0.11,0.11,0.11],["2012-07-03",0.11,0.12,0.11,0.11],["2012-07-04",0.11,0.11,0.11,0.11],["2012-07-05",0.11,0.12,0.11,0.11],["2012-07-06",0.11,0.11,0.11,0.11],["2012-07-09",0.11,0.11,0.11,0.11],["2012-07-10",0.12,0.12,0.11,0.11],["2012-07-11",0.11,0.11,0.11,0.11],["2012-07-12",0.11,0.11,0.11,0.11],["2012-07-13",0.11,0.12,0.11,0.12],["2012-07-17",0.11,0.12,0.1,0.11],["2012-07-18",0.12,0.12,0.11,0.11],["2012-07-19",0.11,0.11,0.11,0.11],["2012-07-20",0.11,0.11,0.1,0.11],["2012-07-23",0.11,0.11,0.11,0.11],["2012-07-24",0.11,0.11,0.1,0.11],["2012-07-25",0.11,0.12,0.1,0.11],["2012-07-26",0.11,0.11,0.11,0.11],["2012-07-27",0.11,0.11,0.1,0.11],["2012-07-30",0.11,0.12,0.11,0.12],["2012-07-31",0.11,0.11,0.11,0.11],["2012-08-01",0.1,0.1,0.1,0.1],["2012-08-02",0.1,0.11,0.1,0.11],["2012-08-03",0.11,0.11,0.1,0.11],["2012-08-06",0.1,0.11,0.1,0.11],["2012-08-07",0.11,0.11,0.1,0.11],["2012-08-08",0.11,0.11,0.1,0.11],["2012-08-09",0.11,0.11,0.11,0.11],["2012-08-10",0.11,0.11,0.11,0.11],["2012-08-13",0.11,0.11,0.11,0.11],["2012-08-14",0.11,0.11,0.11,0.11],["2012-08-15",0.11,0.11,0.1,0.11],["2012-08-16",0.11,0.11,0.11,0.11],["2012-08-17",0.11,0.11,0.11,0.11],["2012-08-20",0.11,0.11,0.11,0.11],["2012-08-21",0.11,0.11,0.11,0.11],["2012-08-22",0.11,0.11,0.11,0.11],["2012-08-23",0.11,0.11,0.11,0.11],["2012-08-24",0.11,0.11,0.11,0.11],["2012-08-27",0.11,0.11,0.11,0.11],["2012-08-28",0.11,0.11,0.11,0.11],["2012-08-29",0.11,0.11,0.11,0.11],["2012-08-30",0.11,0.11,0.1,0.11],["2012-08-31",0.11,0.11,0.11,0.11],["2012-09-03",0.11,0.11,0.11,0.11],["2012-09-04",0.11,0.11,0.11,0.11],["2012-09-05",0.11,0.11,0.11,0.11],["2012-09-06",0.11,0.11,0.1,0.11],["2012-09-07",0.11,0.11,0.1,0.11],["2012-09-10",0.11,0.11,0.11,0.11],["2012-09-11",0.11,0.11,0.11,0.11],["2012-09-12",0.11,0.11,0.11,0.11],["2012-09-13",0.11,0.11,0.11,0.11],["2012-09-14",0.11,0.11,0.11,0.11],["2012-09-17",0.11,0.11,0.11,0.11],["2012-09-18",0.11,0.11,0.11,0.11],["2012-09-19",0.11,0.11,0.11,0.11],["2012-09-20",0.11,0.11,0.11,0.11],["2012-09-21",0.11,0.11,0.11,0.11],["2012-09-24",0.11,0.11,0.11,0.11],["2012-09-25",0.1,0.1,0.1,0.1],["2012-09-26",0.1,0.1,0.1,0.1],["2012-09-27",0.1,0.11,0.11,0.11],["2012-09-28",0.11,0.11,0.11,0.11],["2012-10-01",0.11,0.11,0.1,0.1],["2012-10-02",0.1,0.11,0.1,0.1],["2012-10-03",0.1,0.11,0.11,0.11],["2012-10-04",0.11,0.11,0.11,0.11],["2012-10-05",0.11,0.11,0.11,0.11],["2012-10-08",0.11,0.11,0.11,0.11],["2012-10-09",0.11,0.11,0.11,0.11],["2012-10-10",0.1,0.11,0.11,0.11],["2012-10-11",0.11,0.11,0.11,0.11],["2012-10-12",0.11,0.11,0.11,0.11],["2012-10-15",0.01,0.11,0.11,0.11],["2012-10-16",0.1,0.11,0.11,0.11],["2012-10-17",0.11,0.11,0.11,0.11],["2012-10-18",0.11,0.11,0.11,0.11],["2012-10-19",0.11,0.11,0.11,0.11],["2012-10-22",0.11,0.11,0.11,0.11],["2012-10-23",0.11,0.12,0.11,0.11],["2012-10-24",0.11,0.11,0.11,0.11],["2012-10-25",0.11,0.11,0.11,0.11],["2012-10-26",0.11,0.11,0.11,0.11],["2012-10-29",0.11,0.11,0.11,0.11],["2012-10-30",0.11,0.11,0.11,0.11],["2012-10-31",0.11,0.11,0.11,0.11],["2012-11-01",0.11,0.11,0.11,0.11],["2012-11-02",0.11,0.11,0.11,0.11],["2012-11-05",0.11,0.11,0.11,0.11],["2012-11-06",0.11,0.11,0.1,0.1],["2012-11-07",0.1,0.11,0.11,0.11],["2012-11-08",0.11,0.11,0.11,0.11],["2012-11-09",0.11,0.11,0.11,0.11],["2012-11-12",0.11,0.11,0.11,0.11],["2012-11-13",0.11,0.11,0.1,0.11],["2012-11-14",0.11,0.11,0.11,0.11],["2012-11-15",0.11,0.11,0.11,0.11],["2012-11-16",0.11,0.11,0.11,0.11],["2012-11-19",0.11,0.12,0.11,0.11],["2012-11-20",0.11,0.11,0.11,0.11],["2012-11-21",0.11,0.11,0.11,0.11],["2012-11-22",0.11,0.11,0.11,0.11],["2012-11-23",0.11,0.11,0.11,0.11],["2012-11-26",0.1,0.11,0.11,0.11],["2012-11-27",0.11,0.11,0.11,0.11],["2012-11-28",0.11,0.11,0.11,0.11],["2012-11-29",0.11,0.11,0.11,0.11],["2012-11-30",0.11,0.11,0.1,0.11],["2012-12-03",0.1,0.11,0.11,0.11],["2012-12-04",0.11,0.11,0.11,0.11],["2012-12-05",0.11,0.11,0.11,0.11],["2012-12-06",0.11,0.11,0.1,0.1],["2012-12-07",0.1,0.11,0.11,0.11],["2012-12-10",0.1,0.11,0.11,0.11],["2012-12-11",0.11,0.11,0.11,0.11],["2012-12-12",0.11,0.11,0.11,0.11],["2012-12-13",0.11,0.11,0.11,0.11],["2012-12-14",0.11,0.11,0.11,0.11],["2012-12-17",0.11,0.11,0.11,0.11],["2012-12-18",0.11,0.11,0.11,0.11],["2012-12-19",0.11,0.11,0.11,0.11],["2012-12-20",0.11,0.11,0.11,0.11],["2012-12-21",0.11,0.11,0.11,0.11],["2012-12-24",0.11,0.11,0.11,0.11],["2012-12-25",0.11,0.11,0.11,0.11],["2012-12-27",0.11,0.11,0.11,0.11],["2012-12-28",0.11,0.11,0.11,0.11],["2012-12-31",0.11,0.11,0.11,0.11],["2013-01-01",0.11,0.11,0.11,0.11],["2013-01-02",0.11,0.11,0.11,0.11],["2013-01-03",0.11,0.11,0.11,0.11],["2013-01-04",0.11,0.11,0.1,0.11],["2013-01-07",0.11,0.11,0.11,0.11],["2013-01-08",0.11,0.11,0.11,0.11],["2013-01-09",0.11,0.11,0.11,0.11],["2013-01-10",0.11,0.11,0.11,0.11],["2013-01-11",0.11,0.11,0.1,0.1],["2013-01-14",0.1,0.1,0.1,0.1],["2013-01-15",0.1,0.1,0.09,0.09],["2013-01-16",0.09,0.09,0.09,0.09],["2013-01-17",0.09,0.09,0.09,0.09],["2013-01-18",0.09,0.09,0.09,0.09],["2013-01-19",0.09,0.09,0.08,0.09],["2013-01-20",0.09,0.09,0.08,0.09],["2013-01-21",0.09,0.09,0.08,0.08],["2013-01-22",0.08,0.09,0.08,0.08],["2013-01-23",0.08,0.1,0.1,0.1],["2013-01-24",0.1,0.1,0.09,0.09],["2013-01-25",0.09,0.09,0.09,0.09],["2013-01-28",0.09,0.09,0.09,0.09],["2013-01-29",0.09,0.09,0.09,0.09],["2013-01-30",0.09,0.09,0.09,0.09],["2013-01-31",0.08,0.08,0.08,0.08],["2013-02-01",0.08,0.09,0.08,0.09],["2013-02-04",0.09,0.09,0.08,0.08],["2013-02-05",0.08,0.08,0.08,0.08],["2013-02-06",0.07,0.07,0.06,0.07],["2013-02-07",0.07,0.07,0.05,0.06],["2013-02-08",0.05,0.05,0.05,0.05],["2013-02-12",0.05,0.05,0.05,0.05],["2013-02-13",0.05,0.05,0.05,0.05],["2013-02-14",0.06,0.06,0.06,0.06],["2013-02-15",0.06,0.06,0.05,0.06],["2013-02-18",0.06,0.06,0.04,0.06],["2013-02-19",0.06,0.06,0.05,0.06],["2013-02-20",0.06,0.06,0.06,0.06],["2013-02-21",0.06,0.06,0.05,0.06],["2013-02-22",0.06,0.06,0.05,0.06],["2013-02-25",0.06,0.06,0.05,0.06],["2013-02-26",0.06,0.06,0.05,0.06],["2013-02-27",0.06,0.06,0.05,0.06],["2013-02-28",0.06,0.06,0.05,0.06],["2013-03-01",0.06,0.06,0.05,0.06],["2013-03-03",0.06,0.06,0.06,0.06],["2013-03-04",0.06,0.06,0.05,0.06],["2013-03-05",0.05,0.05,0.05,0.05],["2013-03-06",0.05,0.05,0.05,0.05],["2013-03-07",0.05,0.05,0.05,0.05],["2013-03-08",0.05,0.06,0.05,0.05],["2013-03-11",0.05,0.06,0.05,0.05],["2013-03-12",0.05,0.06,0.05,0.06],["2013-03-13",0.06,0.06,0.05,0.05],["2013-03-14",0.05,0.06,0.05,0.06],["2013-03-15",0.06,0.06,0.05,0.05],["2013-03-18",0.05,0.06,0.05,0.05],["2013-03-19",0.05,0.06,0.05,0.05],["2013-03-20",0.05,0.06,0.05,0.05],["2013-03-21",0.05,0.05,0.04,0.04],["2013-03-22",0.04,0.05,0.04,0.05],["2013-03-25",0.05,0.05,0.04,0.05],["2013-03-26",0.05,0.05,0.04,0.04],["2013-03-27",0.04,0.05,0.04,0.05],["2013-03-28",0.05,0.05,0.04,0.05],["2013-03-29",0.05,0.07,0.04,0.06],["2013-04-01",0.06,0.07,0.06,0.06],["2013-04-02",0.06,0.06,0.06,0.06],["2013-04-04",0.06,0.08,0.06,0.06],["2013-04-05",0.06,0.06,0.05,0.06],["2013-04-08",0.06,0.09,0.06,0.08],["2013-04-09",0.08,0.11,0.07,0.11],["2013-04-10",0.13,0.13,0.13,0.13],["2013-04-12",0.12,0.15,0.12,0.12],["2013-04-15",0.12,0.13,0.12,0.13],["2013-04-16",0.13,0.13,0.12,0.13],["2013-04-17",0.13,0.13,0.12,0.13],["2013-04-18",0.12,0.12,0.12,0.12],["2013-04-19",0.12,0.13,0.12,0.12],["2013-04-22",0.12,0.12,0.12,0.12],["2013-04-23",0.12,0.12,0.11,0.11],["2013-04-24",0.11,0.12,0.11,0.12],["2013-04-25",0.12,0.12,0.12,0.12],["2013-04-26",0.12,0.12,0.12,0.12],["2013-04-29",0.12,0.12,0.12,0.12],["2013-04-30",0.12,0.12,0.11,0.12],["2013-05-01",0.12,0.12,0.11,0.12],["2013-05-02",0.12,0.12,0.11,0.11],["2013-05-03",0.11,0.11,0.11,0.11],["2013-05-06",0.11,0.11,0.11,0.11],["2013-05-07",0.11,0.11,0.11,0.11],["2013-05-08",0.11,0.11,0.11,0.11],["2013-05-09",0.11,0.12,0.11,0.12],["2013-05-10",0.12,0.14,0.11,0.11],["2013-05-13",0.11,0.12,0.1,0.11],["2013-05-14",0.11,0.13,0.11,0.12],["2013-05-15",0.12,0.14,0.11,0.12],["2013-05-16",0.12,0.13,0.11,0.12],["2013-05-17",0.12,0.13,0.12,0.12],["2013-05-20",0.12,0.13,0.11,0.12],["2013-05-21",0.12,0.13,0.11,0.12],["2013-05-22",0.12,0.12,0.11,0.12],["2013-05-23",0.12,0.13,0.09,0.12],["2013-05-24",0.1,0.12,0.1,0.12],["2013-05-27",0.12,0.12,0.11,0.11],["2013-05-28",0.11,0.12,0.11,0.12],["2013-05-29",0.12,0.13,0.1,0.12],["2013-05-30",0.12,0.12,0.11,0.12],["2013-05-31",0.12,0.12,0.11,0.12],["2013-06-03",0.12,0.12,0.1,0.11],["2013-06-04",0.11,0.12,0.11,0.11],["2013-06-05",0.11,0.12,0.1,0.11],["2013-06-06",0.11,0.11,0.1,0.11],["2013-06-07",0.11,0.12,0.1,0.11],["2013-06-10",0.11,0.11,0.1,0.11],["2013-06-11",0.11,0.12,0.1,0.11],["2013-06-12",0.11,0.12,0.1,0.1],["2013-06-13",0.1,0.12,0.1,0.11],["2013-06-14",0.11,0.11,0.1,0.11],["2013-06-17",0.11,0.11,0.1,0.11],["2013-06-18",0.11,0.11,0.1,0.11],["2013-06-19",0.11,0.11,0.1,0.11],["2013-06-20",0.11,0.11,0.1,0.11],["2013-06-21",0.11,0.11,0.1,0.11],["2013-06-24",0.11,0.11,0.1,0.11],["2013-06-25",0.11,0.11,0.1,0.11],["2013-06-26",0.11,0.11,0.1,0.11],["2013-06-27",0.11,0.11,0.1,0.1],["2013-06-28",0.1,0.12,0.1,0.11],["2013-07-01",0.11,0.11,0.1,0.11],["2013-07-02",0.11,0.11,0.1,0.11],["2013-07-03",0.11,0.11,0.1,0.1],["2013-07-04",0.1,0.11,0.1,0.11],["2013-07-05",0.11,0.11,0.1,0.11],["2013-07-08",0.11,0.11,0.1,0.1],["2013-07-09",0.1,0.11,0.1,0.11],["2013-07-10",0.11,0.11,0.1,0.11],["2013-07-11",0.11,0.11,0.1,0.11],["2013-07-12",0.11,0.11,0.1,0.11],["2013-07-15",0.11,0.11,0.1,0.11],["2013-07-16",0.11,0.11,0.1,0.1],["2013-07-17",0.1,0.11,0.1,0.1],["2013-07-18",0.1,0.11,0.1,0.1],["2013-07-19",0.1,0.11,0.1,0.1],["2013-07-22",0.1,0.11,0.1,0.11],["2013-07-23",0.1,0.1,0.1,0.1],["2013-07-24",0.1,0.11,0.1,0.11],["2013-07-25",0.11,0.11,0.1,0.11],["2013-07-26",0.11,0.11,0.1,0.11],["2013-07-29",0.11,0.11,0.1,0.11],["2013-07-30",0.11,0.11,0.1,0.11],["2013-07-31",0.11,0.11,0.1,0.11],["2013-08-01",0.11,0.11,0.1,0.11],["2013-08-02",0.11,0.11,0.1,0.11],["2013-08-05",0.11,0.11,0.1,0.11],["2013-08-06",0.11,0.11,0.1,0.1],["2013-08-07",0.1,0.11,0.1,0.1],["2013-08-08",0.1,0.11,0.1,0.1],["2013-08-09",0.1,0.11,0.1,0.11],["2013-08-12",0.11,0.11,0.1,0.1],["2013-08-13",0.1,0.11,0.1,0.11],["2013-08-14",0.11,0.11,0.1,0.11],["2013-08-15",0.11,0.11,0.1,0.11],["2013-08-16",0.11,0.11,0.1,0.1],["2013-08-19",0.1,0.11,0.1,0.1],["2013-08-20",0.1,0.11,0.1,0.11],["2013-08-21",0.11,0.11,0.1,0.11],["2013-08-22",0.11,0.11,0.1,0.11],["2013-08-23",0.11,0.11,0.1,0.11],["2013-08-26",0.11,0.11,0.1,0.11],["2013-08-27",0.11,0.11,0.1,0.11],["2013-08-28",0.11,0.11,0.1,0.1],["2013-08-29",0.1,0.11,0.1,0.1],["2013-08-30",0.1,0.11,0.1,0.11],["2013-09-02",0.1,0.11,0.1,0.11],["2013-09-03",0.1,0.11,0.1,0.1],["2013-09-04",0.11,0.11,0.1,0.11],["2013-09-05",0.11,0.11,0.1,0.11],["2013-09-06",0.11,0.11,0.1,0.11],["2013-09-09",0.11,0.11,0.1,0.1],["2013-09-10",0.1,0.11,0.1,0.11],["2013-09-11",0.11,0.11,0.1,0.1],["2013-09-12",0.1,0.11,0.1,0.11],["2013-09-13",0.11,0.11,0.1,0.11],["2013-09-16",0.11,0.11,0.11,0.11],["2013-09-17",0.11,0.11,0.1,0.11],["2013-09-18",0.11,0.11,0.1,0.11],["2013-09-19",0.11,0.11,0.1,0.11],["2013-09-20",0.11,0.11,0.1,0.1],["2013-09-23",0.1,0.1,0.1,0.1],["2013-09-24",0.1,0.1,0.09,0.09],["2013-09-25",0.09,0.1,0.09,0.1],["2013-09-26",0.1,0.1,0.09,0.09],["2013-09-27",0.1,0.1,0.09,0.1],["2013-09-30",0.1,0.1,0.09,0.1],["2013-10-01",0.1,0.1,0.09,0.1],["2013-10-02",0.1,0.1,0.09,0.09],["2013-10-03",0.09,0.09,0.09,0.09],["2013-10-04",0.09,0.09,0.08,0.09],["2013-10-07",0.09,0.09,0.08,0.09],["2013-10-08",0.09,0.09,0.08,0.09],["2013-10-10",0.09,0.09,0.08,0.08],["2013-10-11",0.08,0.08,0.08,0.08],["2013-10-14",0.08,0.08,0.08,0.08],["2013-10-15",0.08,0.08,0.08,0.08],["2013-10-16",0.08,0.08,0.08,0.08],["2013-10-17",0.08,0.08,0.08,0.08],["2013-10-18",0.08,0.08,0.08,0.08],["2013-10-21",0.08,0.08,0.08,0.08],["2013-10-22",0.08,0.08,0.08,0.08],["2013-10-23",0.08,0.08,0.08,0.08],["2013-10-24",0.08,0.09,0.08,0.08],["2013-10-25",0.08,0.09,0.08,0.09],["2013-10-28",0.09,0.09,0.08,0.09],["2013-10-29",0.09,0.09,0.08,0.09],["2013-10-30",0.09,0.09,0.08,0.09],["2013-10-31",0.09,0.09,0.08,0.09],["2013-11-01",0.09,0.09,0.08,0.09],["2013-11-04",0.09,0.09,0.09,0.09],["2013-11-05",0.09,0.09,0.08,0.09],["2013-11-06",0.08,0.09,0.08,0.09],["2013-11-07",0.09,0.09,0.08,0.08],["2013-11-08",0.08,0.09,0.08,0.09],["2013-11-11",0.09,0.09,0.08,0.08],["2013-11-12",0.08,0.09,0.08,0.09],["2013-11-13",0.08,0.09,0.08,0.08],["2013-11-15",0.08,0.09,0.08,0.09],["2013-11-19",0.09,0.09,0.08,0.09],["2013-11-20",0.09,0.09,0.08,0.08],["2013-11-21",0.08,0.09,0.08,0.08],["2013-11-22",0.08,0.09,0.08,0.09],["2013-11-25",0.09,0.09,0.08,0.09],["2013-11-26",0.09,0.09,0.08,0.08],["2013-11-27",0.08,0.09,0.08,0.09],["2013-11-28",0.08,0.09,0.08,0.08],["2013-11-29",0.09,0.09,0.08,0.09],["2013-12-02",0.09,0.09,0.08,0.08],["2013-12-03",0.08,0.08,0.08,0.08],["2013-12-04",0.08,0.08,0.08,0.08],["2013-12-05",0.08,0.08,0.08,0.08],["2013-12-06",0.08,0.08,0.08,0.08],["2013-12-09",0.08,0.08,0.07,0.08],["2013-12-10",0.08,0.08,0.08,0.08],["2013-12-11",0.08,0.08,0.08,0.08],["2013-12-12",0.08,0.08,0.08,0.08],["2013-12-13",0.08,0.08,0.08,0.08],["2013-12-16",0.08,0.08,0.08,0.08],["2013-12-17",0.08,0.08,0.08,0.08],["2013-12-18",0.08,0.08,0.08,0.08],["2013-12-19",0.08,0.08,0.08,0.08],["2013-12-24",0.08,0.08,0.08,0.08],["2013-12-25",0.08,0.08,0.08,0.08],["2013-12-26",0.08,0.09,0.08,0.08],["2013-12-27",0.08,0.08,0.08,0.08],["2013-12-30",0.08,0.1,0.08,0.09],["2014-01-01",0.08,0.08,0.08,0.08],["2014-01-02",0.08,0.08,0.08,0.08],["2014-01-03",0.08,0.08,0.08,0.08],["2014-01-06",0.08,0.09,0.08,0.09],["2014-01-07",0.08,0.09,0.08,0.09],["2014-01-08",0.08,0.09,0.08,0.08],["2014-01-09",0.08,0.09,0.08,0.08],["2014-01-10",0.08,0.08,0.08,0.08],["2014-01-12",0.09,0.09,0.09,0.09],["2014-01-13",0.09,0.09,0.09,0.09],["2014-01-14",0.09,0.09,0.08,0.09],["2014-01-15",0.09,0.09,0.08,0.08],["2014-01-16",0.08,0.09,0.08,0.09],["2014-01-17",0.09,0.09,0.08,0.08],["2014-01-20",0.09,0.09,0.08,0.09],["2014-01-21",3.5,3.5,0.08,0.08],["2014-01-22",0.08,0.09,0.08,0.09],["2014-01-23",0.09,0.09,0.09,0.09],["2014-01-24",3.51,3.52,0.08,0.08],["2014-01-27",0.08,0.09,0.08,0.09],["2014-01-28",0.08,0.09,0.08,0.08],["2014-01-29",0.08,0.09,0.08,0.08],["2014-01-30",0.08,0.09,0.08,0.08],["2014-01-31",0.08,0.09,0.08,0.08],["2014-02-03",0.09,0.09,0.08,0.09],["2014-02-04",0.08,0.09,0.08,0.09],["2014-02-05",0.09,0.09,0.08,0.08],["2014-02-06",0.08,0.09,0.08,0.08],["2014-02-07",0.08,0.09,0.08,0.08],["2014-02-10",0.08,0.08,0.07,0.07],["2014-02-12",0.08,0.08,0.07,0.07],["2014-02-13",0.08,0.08,0.07,0.07],["2014-02-14",0.07,0.08,0.07,0.07],["2014-02-17",0.08,0.08,0.07,0.07],["2014-02-18",0.08,0.08,0.06,0.07],["2014-02-19",0.07,0.08,0.07,0.08],["2014-02-20",0.08,0.08,0.07,0.07],["2014-02-21",0.07,0.08,0.07,0.07],["2014-02-24",0.07,0.08,0.07,0.08],["2014-02-25",0.07,0.08,0.07,0.07],["2014-02-26",0.08,0.08,0.07,0.07],["2014-02-27",0.07,0.08,0.07,0.07],["2014-02-28",0.07,0.08,0.07,0.07],["2014-03-03",0.08,0.08,0.07,0.07],["2014-03-04",0.08,0.08,0.07,0.07],["2014-03-05",0.07,0.07,0.07,0.07],["2014-03-06",0.07,0.07,0.07,0.07],["2014-03-07",0.07,0.07,0.06,0.06],["2014-03-10",0.07,0.07,0.06,0.07],["2014-03-11",0.07,0.07,0.06,0.07],["2014-03-12",0.07,0.07,0.06,0.06],["2014-03-13",0.06,0.07,0.06,0.06],["2014-03-14",0.06,0.07,0.06,0.06],["2014-03-17",0.06,0.06,0.05,0.06],["2014-03-18",0.06,0.06,0.05,0.05],["2014-03-19",0.05,0.05,0.05,0.05],["2014-03-20",0.05,0.05,0.04,0.05],["2014-03-24",0.05,0.05,0.04,0.05],["2014-03-25",0.05,0.05,0.04,0.05],["2014-03-26",0.05,0.05,0.04,0.05],["2014-03-27",0.05,0.06,0.04,0.05],["2014-03-28",0.05,0.06,0.04,0.06],["2014-03-31",0.06,0.06,0.06,0.06],["2014-04-01",0.06,0.07,0.06,0.07],["2014-04-02",0.06,0.08,0.06,0.07],["2014-04-03",0.07,0.08,0.07,0.07],["2014-04-04",0.08,0.08,0.07,0.07],["2014-04-07",0.07,0.08,0.07,0.08],["2014-04-08",0.07,0.08,0.07,0.07],["2014-04-09",0.07,0.08,0.07,0.08],["2014-04-10",0.07,0.08,0.07,0.07],["2014-04-11",0.07,0.08,0.07,0.08],["2014-04-14",0.07,0.08,0.07,0.08],["2014-04-15",0.07,0.08,0.07,0.07],["2014-04-16",0.07,0.08,0.07,0.08],["2014-04-17",0.08,0.08,0.07,0.07],["2014-04-18",0.07,0.08,0.07,0.07],["2014-04-21",0.07,0.07,0.07,0.07],["2014-04-22",0.07,0.07,0.07,0.07],["2014-04-23",0.07,0.07,0.07,0.07],["2014-04-24",0.07,0.07,0.07,0.07],["2014-04-25",0.07,0.07,0.07,0.07],["2014-04-28",0.07,0.07,0.07,0.07],["2014-04-29",0.07,0.07,0.07,0.07],["2014-04-30",0.07,0.07,0.07,0.07],["2014-05-01",0.07,0.07,0.07,0.07],["2014-05-02",0.07,0.07,0.07,0.07],["2014-05-07",0.07,0.07,0.07,0.07],["2014-05-08",0.07,0.07,0.07,0.07],["2014-05-09",0.07,0.07,0.07,0.07],["2014-05-12",0.07,0.07,0.07,0.07],["2014-05-13",0.07,0.07,0.07,0.07],["2014-05-14",0.07,0.07,0.07,0.07],["2014-05-15",0.07,0.07,0.07,0.07],["2014-05-16",0.07,0.07,0.07,0.07],["2014-05-19",0.07,0.07,0.07,0.07],["2014-05-20",0.07,0.08,0.07,0.08],["2014-05-21",0.07,0.08,0.07,0.08],["2014-05-22",0.08,0.08,0.08,0.08],["2014-05-23",0.08,0.08,0.08,0.08],["2014-05-26",0.08,0.08,0.08,0.08],["2014-05-27",0.08,0.08,0.08,0.08],["2014-05-28",0.08,0.09,0.08,0.08],["2014-05-29",0.08,0.08,0.08,0.08],["2014-05-30",0.08,0.08,0.08,0.08],["2014-06-02",0.08,0.08,0.08,0.08],["2014-06-04",0.08,0.08,0.08,0.08],["2014-06-05",0.08,0.08,0.08,0.08],["2014-06-06",0.08,0.08,0.08,0.08],["2014-06-09",0.08,0.08,0.08,0.08],["2014-06-10",0.08,0.09,0.08,0.08],["2014-06-11",0.08,0.08,0.08,0.08],["2014-06-12",0.08,0.08,0.08,0.08],["2014-06-13",0.08,0.08,0.08,0.08],["2014-06-16",0.08,0.09,0.08,0.08],["2014-06-17",0.08,0.08,0.08,0.08],["2014-06-18",0.08,0.08,0.08,0.08],["2014-06-19",0.08,0.08,0.08,0.08],["2014-06-20",0.08,0.09,0.07,0.08],["2014-06-23",0.08,0.08,0.07,0.07],["2014-06-24",0.08,0.08,0.07,0.07],["2014-06-25",0.07,0.08,0.07,0.07],["2014-06-26",0.08,0.08,0.07,0.07],["2014-06-27",0.08,0.08,0.07,0.07],["2014-06-30",0.07,0.08,0.07,0.07],["2014-07-01",0.07,0.07,0.07,0.07],["2014-07-02",0.07,0.08,0.07,0.07],["2014-07-03",0.07,0.08,0.07,0.07],["2014-07-04",0.07,0.07,0.07,0.07],["2014-07-07",0.07,0.07,0.07,0.07],["2014-07-08",0.07,0.07,0.06,0.06],["2014-07-09",0.06,0.07,0.06,0.06],["2014-07-10",0.06,0.06,0.06,0.06],["2014-07-11",0.06,0.07,0.06,0.06],["2014-07-14",0.06,0.06,0.06,0.06],["2014-07-15",0.06,0.06,0.06,0.06],["2014-07-16",0.06,0.06,0.05,0.05],["2014-07-17",0.05,0.06,0.05,0.05],["2014-07-18",0.05,0.05,0.05,0.05],["2014-07-21",0.05,0.05,0.05,0.05],["2014-07-22",0.05,0.06,0.05,0.06],["2014-07-23",0.05,0.05,0.05,0.05],["2014-07-24",0.05,0.05,0.04,0.04],["2014-07-25",0.04,0.05,0.04,0.05],["2014-07-28",0.05,0.06,0.04,0.06],["2014-07-29",0.05,0.06,0.04,0.04],["2014-07-30",0.05,0.06,0.05,0.06],["2014-07-31",0.05,0.06,0.05,0.05],["2014-08-01",0.06,0.06,0.05,0.05],["2014-08-04",0.06,0.06,0.05,0.06],["2014-08-05",0.06,0.06,0.05,0.05],["2014-08-06",0.05,0.06,0.05,0.05],["2014-08-07",0.05,0.06,0.05,0.05],["2014-08-08",0.05,0.06,0.05,0.05],["2014-08-11",0.05,0.06,0.05,0.05],["2014-08-12",0.05,0.06,0.05,0.05],["2014-08-13",0.05,0.06,0.05,0.05],["2014-08-14",0.05,0.06,0.05,0.05],["2014-08-15",0.05,0.05,0.05,0.05],["2014-08-18",0.05,0.06,0.05,0.06],["2014-08-19",0.05,0.05,0.05,0.05],["2014-08-20",0.05,0.06,0.05,0.05],["2014-08-21",0.06,0.06,0.05,0.05],["2014-08-22",0.05,0.06,0.05,0.05],["2014-08-25",0.05,0.06,0.05,0.05],["2014-08-26",0.05,0.06,0.05,0.05],["2014-08-27",0.05,0.06,0.05,0.05],["2014-08-28",0.05,0.06,0.05,0.06],["2014-08-29",0.06,0.06,0.05,0.05],["2014-09-01",0.05,0.06,0.05,0.05],["2014-09-02",0.06,0.06,0.05,0.05],["2014-09-03",0.06,0.06,0.05,0.06],["2014-09-04",0.06,0.06,0.06,0.06],["2014-09-05",0.06,0.06,0.06,0.06],["2014-09-08",0.06,0.06,0.06,0.06],["2014-09-09",0.06,0.06,0.06,0.06],["2014-09-10",0.06,0.06,0.05,0.05],["2014-09-11",0.05,0.06,0.05,0.05],["2014-09-12",0.06,0.06,0.05,0.05],["2014-09-15",0.05,0.05,0.05,0.05],["2014-09-16",0.05,0.05,0.02,0.03],["2014-09-17",0.03,0.04,0.03,0.04],["2014-09-18",0.03,0.04,0.03,0.03],["2014-09-19",0.03,0.03,0.02,0.03],["2014-09-22",0.03,0.03,0.03,0.03],["2014-09-23",0.03,0.03,0.03,0.03],["2014-09-24",0.03,0.03,0.03,0.03],["2014-09-25",0.03,0.03,0.03,0.03],["2014-09-26",0.03,0.04,0.03,0.04],["2014-09-29",0.04,0.07,0.04,0.07],["2014-09-30",0.06,0.06,0.06,0.06],["2014-10-01",0.06,0.06,0.05,0.06],["2014-10-02",0.05,0.06,0.04,0.05],["2014-10-03",0.04,0.04,0.04,0.04],["2014-10-06",0.04,0.05,0.03,0.04],["2014-10-07",0.04,0.04,0.03,0.04],["2014-10-08",0.03,0.04,0.03,0.04],["2014-10-09",0.03,0.04,0.03,0.03],["2014-10-10",0.03,0.03,0.03,0.03],["2014-10-13",0.03,0.03,0.03,0.03],["2014-10-14",0.03,0.04,0.03,0.03],["2014-10-15",0.03,0.03,0.02,0.02],["2014-10-16",0.02,0.03,0.02,0.02],["2014-10-17",0.02,0.03,0.02,0.02],["2014-10-20",0.02,0.03,0.02,0.02],["2014-10-21",0.02,0.02,0.02,0.02],["2014-10-22",0.02,0.03,0.02,0.02],["2014-10-23",0.02,0.02,0.02,0.02],["2014-10-24",0.02,0.02,0.02,0.02],["2014-10-27",0.02,0.03,0.02,0.02],["2014-10-28",0.02,0.02,0.02,0.02],["2014-10-29",0.02,0.03,0.02,0.03],["2014-10-30",0.02,0.03,0.02,0.03],["2014-10-31",0.02,0.04,0.02,0.02],["2014-11-03",0.02,0.02,0.02,0.02],["2014-11-04",0.02,0.03,0.02,0.02],["2014-11-05",0.02,0.02,0.02,0.02],["2014-11-06",0.02,0.04,0.02,0.02],["2014-11-07",0.02,0.02,0.02,0.02],["2014-11-10",0.02,0.02,0.02,0.02],["2014-11-11",0.02,0.03,0.02,0.02],["2014-11-12",0.02,0.04,0.02,0.02],["2014-11-13",0.02,0.02,0.01,0.01],["2014-11-14",0.02,0.02,0.01,0.01],["2014-11-17",0.03,0.01,0.03,0],["2014-11-18",0.03,0.01,0.03,0.01],["2014-11-19",0.03,0.01,0.04,0],["2014-11-20",0,0,0.04,0.01],["2014-11-21",0.02,0.02,0,0.01],["2014-11-24",0.01,0.01,0.01,0.01],["2014-11-25",0,0,0,0],["2014-11-26",0,0.01,0,0.01],["2014-11-27",0,0.01,0.01,0],["2014-11-28",0.01,0.02,0,0],["2014-12-01",0.01,0.01,0.01,0.01],["2014-12-02",0.02,0.02,0,0],["2014-12-03",0.01,0.02,0.01,0],["2014-12-04",0,0.01,0,0],["2014-12-05",0,0.01,0.01,0],["2014-12-08",0,0.01,0,0],["2014-12-09",0,0.05,0,0],["2014-12-10",0,0.05,0,0.02],["2014-12-11",0,0.01,0,0.01],["2014-12-12",0,0.01,0,0],["2014-12-15",0,0,0,0],["2014-12-16",0,0.01,0.01,0.01],["2014-12-17",0,0.01,0.01,0.01],["2014-12-18",0,0.01,0.02,0],["2014-12-19",0.01,0,0.04,0.03],["2014-12-22",0.02,0.02,0.04,0.03],["2014-12-23",0.03,0.03,0.03,0.03],["2014-12-24",0.01,0,0.03,0.03],["2014-12-25",0.01,0.02,0.03,0.02],["2014-12-26",0.02,0,0.04,0.03],["2014-12-29",0.02,0.01,0.04,0.01],["2014-12-30",0.02,0.01,0.04,0.02],["2014-12-31",0.02,0.02,0.02,0.02],["2015-01-01",0.02,0.02,0.02,0.02],["2015-01-02",0.02,0.02,0.02,0.02],["2015-01-05",0,0.02,0.03,0.02],["2015-01-06",0.02,0.02,0.03,0.02],["2015-01-07",0.02,0.02,0.03,0.01],["2015-01-08",0.01,0.01,0.01,0.01],["2015-01-09",0.01,0.02,0.02,0.02],["2015-01-12",0.02,0.02,0.02,0.02],["2015-01-13",0.01,0.02,0.02,0.01],["2015-01-14",0.01,0.02,0.02,0.02],["2015-01-15",0.01,0.01,0.02,0.02],["2015-01-16",0.02,0.01,0.02,0.02],["2015-01-19",0.01,0.02,0.02,0.02],["2015-01-20",0.01,0.02,0.02,0],["2015-01-21",0.01,0.02,0.02,0.02],["2015-01-22",0.01,0.02,0.02,0.01],["2015-01-23",0.01,0.02,0.02,0.01],["2015-01-26",0.01,0.02,0,0],["2015-01-27",0.01,0.02,0,0.01],["2015-01-28",0.01,0.02,0,0.01],["2015-01-29",0.01,0.02,0.01,0.01],["2015-01-30",0,0.01,0,0.01],["2015-02-02",0.01,0.01,0.01,0.01],["2015-02-03",0.01,0.03,0.01,0.02],["2015-02-04",0.02,0.03,0.02,0.02],["2015-02-05",0.03,0.04,0.02,0.02],["2015-02-06",0.03,0.03,0.02,0.02],["2015-02-09",0.01,0.02,0.01,0.01],["2015-02-10",0.01,0.02,0.01,0.01],["2015-02-11",0.01,0.01,0.01,0.01],["2015-02-12",0.01,0.02,0.01,0.01],["2015-02-13",0.01,0.02,0.01,0.02],["2015-02-16",0.01,0.02,0.01,0.02],["2015-02-17",0.01,0.02,0.01,0.02],["2015-02-18",0.01,0.02,0.01,0.02],["2015-02-19",0.01,0.01,0.01,0.01],["2015-02-20",0.01,0.02,0.01,0.01],["2015-02-23",0.01,0.01,0.01,0.01],["2015-02-24",0.01,0.01,0.01,0.01],["2015-02-25",0,0.01,0,0.01],["2015-02-26",0.01,0.02,0.01,0.01],["2015-02-27",0.02,0.02,0.01,0.01],["2015-03-02",0.01,0.02,0.01,0.02],["2015-03-03",0.02,0.03,0.01,0.01],["2015-03-04",0.01,0.02,0,0.01],["2015-03-05",0.01,0.02,0,0.01],["2015-03-06",0.01,0.02,0,0.01],["2015-03-09",0.02,0.08,0.01,0.02],["2015-03-10",0.02,0.06,0.01,0.02],["2015-03-11",0.01,0.02,0.06,0.01],["2015-03-12",0.02,0.02,0.01,0.01],["2015-03-13",0,0.02,0,0.01],["2015-03-16",0.01,0.01,0.01,0.01],["2015-03-17",0.01,0.01,0,0.01],["2015-03-18",0.01,0.01,0.04,0.01],["2015-03-19",0.01,0.01,0.03,0.01],["2015-03-20",0.02,0.02,0.01,0.01],["2015-03-23",0.01,0.02,0,0.02],["2015-03-24",0.02,0.02,0.02,0.02],["2015-03-25",0.02,0.03,0.02,0.02],["2015-03-26",0.01,0.02,0.01,0.02],["2015-03-27",0.02,0.07,0.02,0.03],["2015-03-30",0.03,0.03,0.01,0.03],["2015-03-31",0.02,0.05,0.02,0.04],["2015-04-01",0.03,0.04,0.02,0.03],["2015-04-02",0.03,0.03,0.01,0.02],["2015-04-03",0.02,0.03,0.01,0.02],["2015-04-06",0.02,0.02,0.02,0.02],["2015-04-07",0.03,0.04,0.02,0.02],["2015-04-08",0.02,0.03,0.02,0.02],["2015-04-09",0.02,0.02,0.01,0.01],["2015-04-10",0.01,0.02,0,0.01],["2015-04-13",0.01,0.01,0,0.01],["2015-04-14",0.01,0.01,0,0.01],["2015-04-15",0.01,0.02,0.01,0.01],["2015-04-16",0.01,0.02,0,0.01],["2015-04-17",0.01,0.01,0.01,0.01],["2015-04-20",0.02,0.02,0.01,0.01],["2015-04-21",0.01,0.01,0.01,0.01],["2015-04-22",0,0.01,0,0.01],["2015-04-23",0,0.01,0,0],["2015-04-24",0,0,0.02,0.01],["2015-04-27",0.01,0.01,0.01,0],["2015-04-28",0,0.01,0,0.01],["2015-04-29",0.01,0.01,0.01,0.01],["2015-04-30",0.01,0.01,0,0.01],["2015-05-01",0,0.05,0,0],["2015-05-04",0,0,0,0],["2015-05-05",0,0,0,0],["2015-05-06",0,0,0,0],["2015-05-07",0.01,0.08,0.01,0.01],["2015-05-08",0.01,0.02,0.01,0.01],["2015-05-11",0.01,0.01,0.01,0],["2015-05-12",0.01,0.06,0.01,0],["2015-05-13",0,0.01,0,0],["2015-05-14",0,0,0.02,0],["2015-05-15",0.01,0,0.05,0],["2015-05-18",0.01,0.01,0.02,0],["2015-05-19",0.01,0.01,0.02,0.01],["2015-05-20",0,0,0.01,0],["2015-05-21",0,0.01,0.01,0.01],["2015-05-22",0.01,0.01,0,0],["2015-05-25",0,0,0,0],["2015-05-26",0,0.01,0.01,0],["2015-05-27",0.01,0.01,0.03,0],["2015-05-28",0,0,0.02,0],["2015-05-29",0,0.01,0.01,0.01],["2015-06-01",0,0.01,0,0.01],["2015-06-02",0,0.01,0,0],["2015-06-03",0,0.04,0,0],["2015-06-04",0,0.04,0.01,0.01],["2015-06-05",0.01,0,0.01,0],["2015-06-08",0,0.01,0,0],["2015-06-09",0.01,0,0.04,0],["2015-06-10",0,0.06,0.01,0.01],["2015-06-11",0,0.08,0.01,0],["2015-06-12",0,0.01,0.04,0],["2015-06-15",0,0.01,0,0],["2015-06-16",0,0.01,0.01,0],["2015-06-17",0.01,0.01,0.02,0.01],["2015-06-18",0,0.02,0.03,0.01],["2015-06-19",0.01,0.02,0,0.01],["2015-06-22",0.01,0.02,0.01,0.01],["2015-06-23",0.01,0.05,0,0],["2015-06-24",0.01,0.01,0,0.01],["2015-06-25",0.01,0.02,0,0.01],["2015-06-26",0,0.02,0.01,0],["2015-06-29",0,0.02,0.04,0.02],["2015-06-30",0,0.03,0.01,0.01],["2015-07-01",0.01,0.03,0,0],["2015-07-02",0.01,0.06,0,0.01],["2015-07-03",0,0.02,0.03,0.01],["2015-07-06",0.01,0.03,0,0.02],["2015-07-07",0.01,0.02,0.01,0.01],["2015-07-08",0.01,0.01,0.05,0.01],["2015-07-09",0,0.03,0,0.01],["2015-07-10",0,0.02,0,0.01],["2015-07-13",0.02,0.04,0.01,0.02],["2015-07-14",0.01,0.01,0,0.01],["2015-07-15",0.01,0.01,0,0.01],["2015-07-16",0.01,0.01,0,0],["2015-07-17",0.01,0.01,0.01,0.01],["2015-07-20",0.01,0.01,0.01,0.01],["2015-07-21",0.01,0.01,0,0.01],["2015-07-22",0.01,0.01,0,0.01],["2015-07-23",0,0.01,0,0.01],["2015-07-24",0.01,0.01,0,0.01],["2015-07-27",0.01,0.01,0,0],["2015-07-28",0.01,0.01,0,0.01],["2015-07-29",0,0.01,0,0.01],["2015-07-30",0.01,0.02,0.01,0.01],["2015-07-31",0,0.01,0,0.01],["2015-08-03",0,0.01,0,0.01],["2015-08-04",0,0.01,0.02,0.01],["2015-08-05",0,0.03,0,0.01],["2015-08-06",0,0.03,0,0.01],["2015-08-07",0,0.01,0,0.01],["2015-08-10",0.01,0.01,0,0.01],["2015-08-11",0.01,0.01,0,0],["2015-08-12",0.01,0.01,0.03,0],["2015-08-13",0.01,0.03,0.01,0.01],["2015-08-14",0,0.01,0,0.01],["2015-08-17",0.01,0.02,0.01,0.01],["2015-08-18",0.01,0.01,0.01,0.01],["2015-08-19",0,0.01,0,0.01],["2015-08-20",0.01,0.02,0,0.01],["2015-08-21",0.01,0.02,0.01,0.02],["2015-08-24",0.01,0.01,0,0.01],["2015-08-25",0.01,0.03,0.01,0.01],["2015-08-26",0.01,0.01,0,0.01],["2015-08-27",0.01,0.01,0.03,0.01],["2015-08-28",0,0.01,0,0.01],["2015-08-31",0,0.01,0,0],["2015-09-01",0.01,0.01,0,0.01],["2015-09-02",0.01,0.01,0,0.01],["2015-09-03",0.01,0.01,0,0.01],["2015-09-04",0.01,0.01,0,0.01],["2015-09-07",0.01,0.01,0.01,0.01],["2015-09-08",0.01,0.01,0,0.01],["2015-09-09",0.01,0.01,0.01,0.01],["2015-09-10",0.01,0.01,0,0.01],["2015-09-11",0.01,0.01,0,0.01],["2015-09-14",0.01,0.01,0.01,0.01],["2015-09-15",0.01,0.01,0.01,0.01],["2015-09-16",0.01,0.01,0.01,0.01],["2015-09-17",0.01,0.01,0.01,0.01],["2015-09-18",0.01,0.02,0.01,0.02],["2015-09-21",0.02,0.02,0.02,0.02],["2015-09-22",0.02,0.02,0.02,0.02],["2015-09-23",0.02,0.02,0.02,0.02],["2015-09-24",0.01,0.01,0.01,0.01],["2015-09-25",0.01,0.02,0.01,0.01],["2015-09-28",0.01,0.02,0.01,0.01],["2015-09-29",0.01,0.02,0,0.02],["2015-09-30",0.01,0.03,0.01,0.01],["2015-10-01",0.01,0.02,0,0.01],["2015-10-02",0,0.01,0,0.01],["2015-10-05",0.01,0.01,0,0.01],["2015-10-06",0,0.02,0,0.01],["2015-10-07",0,0.02,0,0.01],["2015-10-08",0,0.01,0,0.01],["2015-10-09",0,0.01,0,0],["2015-10-12",0,0,0,0],["2015-10-13",0,0.01,0,0],["2015-10-14",0,0.01,0,0],["2015-10-15",0,0.01,0,0],["2015-10-16",0.01,0.01,0.01,0.01],["2015-10-19",0,0.01,0,0],["2015-10-20",0,0.01,0.01,0.01],["2015-10-21",0,0.01,0,0],["2015-10-22",0,0.01,0,0.01],["2015-10-23",0,0.01,0,0.01],["2015-10-26",0.01,0.01,0.01,0.01],["2015-10-27",0.01,0.01,0,0.01],["2015-10-28",0.01,0.01,0,0.01],["2015-10-29",0.01,0.01,0,0.01],["2015-10-30",0,0.01,0,0.01],["2015-11-02",0.01,0.02,0,0.01],["2015-11-03",0.01,0.01,0.01,0.01],["2015-11-04",0.01,0.01,0,0.01],["2015-11-05",0,0.01,0,0],["2015-11-06",0,0.01,0,0.01],["2015-11-09",0.01,0.01,0,0],["2015-11-10",0,0.01,0.01,0.01],["2015-11-11",0,0.01,0,0],["2015-11-12",0,0.01,0,0],["2015-11-13",0,0.01,0.01,0.01],["2015-11-16",0.01,0.01,0.01,0],["2015-11-17",0.01,0,0.01,0.01],["2015-11-18",0.01,0.01,0.02,0.01],["2015-11-19",0.02,0.01,0.02,0.02],["2015-11-20",0.02,0.02,0.03,0.02],["2015-11-23",0.02,0.02,0.02,0.02],["2015-11-24",0.02,0.01,0.03,0],["2015-11-25",0.01,0.01,0.02,0.02],["2015-11-26",0.01,0.01,0.01,0.01],["2015-11-27",0,0,0.01,0.01],["2015-11-30",0.01,0.01,0.01,0],["2015-12-01",0.01,0.01,0.02,0.01],["2015-12-02",0.01,0.01,0.02,0.01],["2015-12-03",0.02,0.02,0.02,0.02],["2015-12-04",0.02,0.01,0.02,0.02],["2015-12-07",0.03,0.01,0.03,0.02],["2015-12-08",0.03,0.02,0.03,0.02],["2015-12-09",0.03,0.01,0.03,0.03],["2015-12-10",0.03,0.02,0.03,0.03],["2015-12-11",0.03,0.02,0.03,0.03],["2015-12-14",0.03,0.01,0.03,0.03],["2015-12-15",0.02,0.02,0.03,0.03],["2015-12-16",0.03,0.03,0.04,0.03],["2015-12-17",0.04,0.03,0.04,0.03],["2015-12-18",0.04,0.03,0.05,0.04],["2015-12-21",0.04,0.01,0.04,0.02],["2015-12-22",0.03,0.01,0.05,0.04],["2015-12-23",0.05,0.05,0.05,0.05],["2015-12-24",0.05,0.04,0.06,0.05],["2015-12-25",0.05,0.04,0.05,0.05],["2015-12-28",0.06,0.04,0.06,0.04],["2015-12-29",0.05,0.01,0.06,0.03],["2015-12-30",0.06,0.02,0.06,0.05],["2015-12-31",0.05,0.05,0.05,0.05],["2016-01-01",0.05,0.05,0.05,0.05],["2016-01-04",0.04,0.01,0.05,0.05],["2016-01-05",0.05,0.01,0.09,0.02],["2016-01-06",0.05,0.03,0.05,0.05],["2016-01-07",0.05,0.05,0.05,0.05],["2016-01-08",0.05,0.01,0.05,0.05],["2016-01-11",0.05,0.05,0.05,0.05],["2016-01-12",0.04,0.01,0.05,0.05],["2016-01-13",0.05,0.01,0.05,0.05],["2016-01-14",0.05,0.04,0.05,0.05],["2016-01-15",0.04,0.04,0.05,0.04],["2016-01-18",0.05,0.01,0.05,0.04],["2016-01-19",0.04,0.04,0.05,0.04],["2016-01-20",0.05,0.02,0.05,0.01],["2016-01-21",0.01,0.01,0.02,0],["2016-01-22",0,0.01,0.02,0.01],["2016-01-25",0,0.01,0.02,0.02],["2016-01-26",0.02,0.01,0.02,0.02],["2016-01-27",0.02,0.01,0.02,0.01],["2016-01-28",0.02,0.01,0.03,0.02],["2016-01-29",0.02,0.01,0.11,0.07],["2016-02-01",0.08,0.07,0.15,0.09],["2016-02-02",0.15,0.14,0.15,0.14],["2016-02-03",0.15,0.14,0.18,0.18],["2016-02-04",0.16,0.16,0.18,0.18],["2016-02-05",0.19,0.18,0.2,0.19],["2016-02-08",0.19,0.18,0.19,0.18],["2016-02-09",0.19,0.19,0.25,0.24],["2016-02-10",0.23,0.21,0.24,0.21],["2016-02-11",0.21,0.21,0.21,0.21],["2016-02-12",0.22,0.17,0.22,0.18],["2016-02-15",0.18,0.15,0.18,0.17],["2016-02-16",0.17,0.16,0.17,0.17],["2016-02-17",0.17,0.16,0.17,0.16],["2016-02-18",0.17,0.17,0.2,0.19],["2016-02-19",0.2,0.19,0.21,0.19],["2016-02-22",0.2,0.2,0.21,0.2],["2016-02-23",0.2,0.19,0.2,0.19],["2016-02-24",0.2,0.18,0.2,0.2],["2016-02-25",0.19,0.19,0.21,0.21],["2016-02-26",0.2,0.2,0.22,0.21],["2016-02-29",0.22,0.17,0.22,0.17],["2016-03-01",0.17,0.17,0.22,0.21],["2016-03-02",0.21,0.2,0.21,0.2],["2016-03-03",0.2,0.19,0.21,0.2],["2016-03-04",0.21,0.19,0.21,0.19],["2016-03-07",0.18,0.18,0.2,0.2],["2016-03-08",0.19,0.19,0.21,0.2],["2016-03-09",0.19,0.14,0.19,0.15],["2016-03-10",0.14,0.13,0.15,0.14],["2016-03-11",0.14,0.11,0.15,0.14],["2016-03-14",0.14,0.13,0.15,0.14],["2016-03-15",0.14,0.11,0.14,0.13],["2016-03-16",0.12,0.12,0.16,0.15],["2016-03-17",0.14,0.14,0.15,0.14],["2016-03-18",0.14,0.14,0.17,0.14],["2016-03-21",0.14,0.14,0.14,0.14],["2016-03-22",0.13,0.13,0.14,0.13],["2016-03-23",0.14,0.13,0.15,0.14],["2016-03-24",0.14,0.13,0.14,0.14],["2016-03-25",0.14,0.14,0.15,0.14],["2016-03-28",0.21,0.2,0.21,0.21],["2016-03-29",0.21,0.2,0.21,0.2],["2016-03-30",0.2,0.19,0.21,0.2],["2016-03-31",0.2,0.18,0.21,0.18],["2016-04-01",0.18,0.17,0.19,0.19],["2016-04-04",0.19,0.19,0.2,0.19],["2016-04-05",0.2,0.19,0.2,0.19],["2016-04-06",0.21,0.2,0.21,0.21],["2016-04-07",0.21,0.21,0.22,0.22],["2016-04-08",0.22,0.21,0.23,0.22],["2016-04-11",0.23,0.22,0.23,0.23],["2016-04-12",0.22,0.22,0.23,0.23],["2016-04-13",0.23,0.2,0.23,0.2],["2016-04-14",0.21,0.19,0.21,0.19],["2016-04-15",0.2,0.19,0.2,0.19],["2016-04-18",0.19,0.19,0.2,0.2],["2016-04-19",0.2,0.19,0.21,0.2],["2016-04-20",0.21,0.21,0.21,0.21],["2016-04-21",0.21,0.2,0.21,0.21],["2016-04-22",0.21,0.2,0.23,0.22],["2016-04-25",0.23,0.21,0.23,0.21],["2016-04-26",0.22,0.21,0.23,0.22],["2016-04-27",0.22,0.21,0.22,0.21],["2016-04-28",0.27,0.25,0.27,0.26],["2016-04-29",0.26,0.26,0.26,0.26],["2016-05-02",0.27,0.26,0.27,0.27],["2016-05-03",0.27,0.27,0.27,0.27],["2016-05-04",0.27,0.27,0.27,0.27],["2016-05-05",0.27,0.27,0.27,0.27],["2016-05-06",0.27,0.27,0.27,0.27],["2016-05-09",0.27,0.26,0.27,0.27],["2016-05-10",0.27,0.26,0.28,0.28],["2016-05-11",0.28,0.27,0.28,0.27],["2016-05-12",0.28,0.27,0.28,0.28],["2016-05-13",0.27,0.27,0.28,0.28],["2016-05-16",0.27,0.27,0.28,0.27],["2016-05-17",0.27,0.27,0.27,0.27],["2016-05-18",0.27,0.26,0.28,0.27],["2016-05-19",0.26,0.25,0.27,0.26],["2016-05-20",0.26,0.26,0.28,0.27],["2016-05-23",0.27,0.27,0.27,0.27],["2016-05-24",0.26,0.26,0.27,0.27],["2016-05-25",0.27,0.26,0.27,0.27],["2016-05-26",0.27,0.27,0.27,0.27],["2016-05-27",0.26,0.26,0.28,0.28],["2016-05-30",0.27,0.24,0.28,0.26],["2016-05-31",0.25,0.25,0.27,0.26],["2016-06-01",0.26,0.25,0.26,0.26],["2016-06-02",0.26,0.25,0.26,0.26],["2016-06-03",0.26,0.25,0.26,0.26],["2016-06-06",0.26,0.25,0.26,0.25],["2016-06-07",0.25,0.25,0.26,0.25],["2016-06-08",0.25,0.24,0.25,0.25],["2016-06-09",0.25,0.25,0.26,0.26],["2016-06-10",0.26,0.26,0.28,0.27],["2016-06-13",0.27,0.26,0.27,0.26],["2016-06-14",0.27,0.26,0.27,0.27],["2016-06-15",0.27,0.26,0.28,0.27],["2016-06-16",0.28,0.27,0.28,0.27],["2016-06-17",0.27,0.26,0.27,0.27],["2016-06-20",0.27,0.26,0.28,0.28],["2016-06-21",0.27,0.25,0.27,0.26],["2016-06-22",0.27,0.26,0.28,0.27],["2016-06-23",0.27,0.26,0.27,0.27],["2016-06-24",0.27,0.25,0.32,0.31],["2016-06-27",0.32,0.3,0.32,0.3],["2016-06-28",0.32,0.3,0.33,0.3],["2016-06-29",0.32,0.31,0.33,0.33],["2016-06-30",0.32,0.32,0.33,0.32],["2016-07-01",0.33,0.32,0.35,0.34],["2016-07-04",0.35,0.34,0.35,0.34],["2016-07-05",0.34,0.33,0.34,0.34],["2016-07-06",0.34,0.34,0.35,0.34],["2016-07-07",0.34,0.34,0.35,0.35],["2016-07-08",0.35,0.35,0.36,0.36],["2016-07-11",0.36,0.35,0.36,0.35],["2016-07-12",0.35,0.35,0.36,0.36],["2016-07-13",0.35,0.35,0.36,0.36],["2016-07-14",0.36,0.35,0.36,0.35],["2016-07-15",0.35,0.33,0.36,0.34],["2016-07-18",0.34,0.34,0.34,0.34],["2016-07-19",0.35,0.33,0.35,0.34],["2016-07-20",0.33,0.33,0.34,0.34],["2016-07-21",0.34,0.33,0.34,0.34],["2016-07-22",0.34,0.33,0.34,0.34],["2016-07-25",0.34,0.34,0.35,0.34],["2016-07-26",0.34,0.34,0.35,0.34],["2016-07-27",0.34,0.34,0.38,0.37],["2016-07-28",0.37,0.35,0.37,0.37],["2016-07-29",0.35,0.25,0.36,0.27],["2016-08-01",0.27,0.24,0.27,0.26],["2016-08-02",0.24,0.18,0.25,0.22],["2016-08-03",0.23,0.22,0.23,0.22],["2016-08-04",0.22,0.2,0.22,0.22],["2016-08-05",0.23,0.21,0.24,0.22],["2016-08-08",0.21,0.19,0.21,0.2],["2016-08-09",0.19,0.19,0.22,0.21],["2016-08-10",0.21,0.21,0.22,0.21],["2016-08-11",0.21,0.21,0.21,0.21],["2016-08-12",0.21,0.2,0.22,0.21],["2016-08-15",0.21,0.19,0.21,0.21],["2016-08-16",0.21,0.21,0.22,0.21],["2016-08-17",0.21,0.2,0.21,0.21],["2016-08-18",0.21,0.2,0.22,0.22],["2016-08-19",0.23,0.21,0.23,0.22],["2016-08-22",0.22,0.21,0.22,0.22],["2016-08-23",0.22,0.22,0.23,0.22],["2016-08-24",0.22,0.2,0.22,0.21],["2016-08-25",0.22,0.21,0.22,0.21],["2016-08-26",0.21,0.2,0.21,0.21],["2016-08-30",0.22,0.21,0.23,0.22],["2016-09-01",0.21,0.21,0.22,0.22],["2016-09-02",0.22,0.21,0.23,0.22],["2016-09-05",0.22,0.22,0.23,0.23],["2016-09-06",0.23,0.22,0.23,0.23],["2016-09-07",0.23,0.23,0.25,0.24],["2016-09-08",0.24,0.23,0.25,0.24],["2016-09-09",0.24,0.23,0.26,0.25],["2016-09-12",0.25,0.25,0.28,0.27],["2016-09-13",0.27,0.26,0.28,0.27],["2016-09-14",0.27,0.27,0.29,0.29],["2016-09-15",0.3,0.29,0.31,0.29],["2016-09-16",0.29,0.28,0.29,0.29],["2016-09-19",0.29,0.29,0.29,0.29],["2016-09-20",0.29,0.28,0.3,0.29],["2016-09-21",0.29,0.25,0.3,0.26],["2016-09-22",0.26,0.26,0.26,0.26],["2016-09-23",0.26,0.24,0.27,0.25],["2016-09-26",0.25,0.24,0.26,0.25],["2016-09-27",0.25,0.25,0.3,0.28],["2016-09-28",0.29,0.29,0.34,0.3],["2016-09-29",0.31,0.29,0.32,0.3],["2016-09-30",0.3,0.3,0.32,0.32],["2016-10-03",0.32,0.31,0.32,0.31],["2016-10-04",0.31,0.3,0.32,0.31],["2016-10-05",0.31,0.31,0.32,0.32],["2016-10-06",0.32,0.31,0.32,0.32],["2016-10-07",0.32,0.31,0.32,0.31],["2016-10-10",0.31,0.31,0.31,0.31],["2016-10-11",0.31,0.3,0.32,0.32],["2016-10-12",0.32,0.31,0.33,0.31],["2016-10-13",0.32,0.31,0.32,0.31],["2016-10-14",0.32,0.32,0.33,0.33],["2016-10-17",0.32,0.31,0.33,0.31],["2016-10-18",0.32,0.31,0.32,0.31],["2016-10-19",0.32,0.31,0.32,0.31],["2016-10-20",0.31,0.3,0.32,0.31],["2016-10-21",0.32,0.29,0.32,0.3],["2016-10-24",0.3,0.28,0.31,0.3],["2016-10-25",0.3,0.3,0.31,0.31],["2016-10-26",0.31,0.3,0.31,0.3],["2016-10-27",0.31,0.3,0.33,0.3],["2016-10-28",0.3,0.28,0.3,0.3],["2016-10-31",0.3,0.26,0.3,0.29],["2016-11-01",0.3,0.29,0.31,0.3],["2016-11-02",0.26,0.26,0.32,0.3],["2016-11-03",0.3,0.3,0.3,0.3],["2016-11-04",0.32,0.32,0.32,0.32],["2016-11-07",0.32,0.3,0.32,0.3],["2016-11-08",0.32,0.3,0.32,0.3],["2016-11-09",0.32,0.31,0.33,0.33],["2016-11-10",0.31,0.3,0.34,0.31],["2016-11-11",0.32,0.29,0.33,0.31],["2016-11-14",0.31,0.29,0.32,0.29],["2016-11-15",0.31,0.28,0.31,0.29],["2016-11-16",0.3,0.22,0.3,0.26],["2016-11-17",0.28,0.28,0.33,0.31],["2016-11-18",0.3,0.28,0.32,0.31],["2016-11-21",0.34,0.29,0.34,0.3],["2016-11-22",0.3,0.28,0.3,0.28],["2016-11-23",0.28,0.28,0.28,0.28],["2016-11-24",0.29,0.28,0.3,0.28],["2016-11-25",0.29,0.27,0.29,0.27],["2016-11-28",0.28,0.25,0.28,0.25],["2016-11-29",0.27,0.25,0.27,0.25],["2016-11-30",0.25,0.23,0.25,0.23],["2016-12-01",0.24,0.23,0.27,0.26],["2016-12-02",0.27,0.24,0.29,0.28],["2016-12-05",0.28,0.26,0.29,0.27],["2016-12-06",0.29,0.27,0.3,0.29],["2016-12-07",0.25,0.24,0.3,0.29],["2016-12-08",0.3,0.27,0.3,0.29],["2016-12-09",0.29,0.28,0.3,0.29],["2016-12-12",0.29,0.29,0.3,0.3],["2016-12-13",0.31,0.28,0.31,0.29],["2016-12-14",0.3,0.29,0.31,0.3],["2016-12-15",0.29,0.29,0.32,0.29],["2016-12-16",0.31,0.28,0.31,0.29],["2016-12-19",0.3,0.29,0.31,0.29],["2016-12-20",0.3,0.29,0.31,0.31],["2016-12-21",0.31,0.29,0.31,0.3],["2016-12-22",0.31,0.3,0.31,0.3],["2016-12-23",0.3,0.3,0.3,0.3],["2016-12-26",0.3,0.27,0.3,0.29],["2016-12-27",0.3,0.3,0.3,0.3],["2016-12-28",0.27,0.26,0.28,0.28],["2016-12-29",0.29,0.27,0.29,0.27],["2016-12-30",0.27,0.26,0.29,0.27],["2017-01-02",0.27,0.27,0.27,0.27],["2017-01-03",0.27,0.27,0.27,0.27],["2017-01-04",0.27,0.26,0.29,0.28],["2017-01-05",0.29,0.28,0.3,0.29],["2017-01-06",0.29,0.28,0.31,0.31],["2017-01-09",0.31,0.31,0.31,0.31],["2017-01-10",0.3,0.29,0.34,0.32],["2017-01-11",0.31,0.31,0.33,0.33],["2017-01-12",0.32,0.29,0.34,0.31],["2017-01-13",0.3,0.29,0.31,0.31],["2017-01-16",0.31,0.29,0.31,0.31],["2017-01-17",0.3,0.29,0.32,0.31],["2017-01-18",0.32,0.3,0.32,0.32],["2017-01-19",0.3,0.3,0.33,0.33],["2017-01-20",0.31,0.29,0.33,0.31],["2017-01-23",0.31,0.31,0.32,0.31],["2017-01-24",0.32,0.31,0.33,0.32],["2017-01-25",0.32,0.26,0.33,0.29],["2017-01-26",0.3,0.27,0.3,0.28],["2017-01-27",0.29,0.27,0.3,0.27],["2017-01-30",0.27,0.26,0.3,0.28],["2017-01-31",0.28,0.27,0.29,0.28],["2017-02-01",0.29,0.27,0.3,0.29],["2017-02-02",0.31,0.28,0.31,0.29],["2017-02-03",0.31,0.26,0.31,0.26],["2017-02-06",0.3,0.28,0.3,0.3],["2017-02-07",0.31,0.26,0.31,0.29],["2017-02-08",0.29,0.27,0.31,0.29],["2017-02-09",0.28,0.25,0.3,0.27],["2017-02-10",0.25,0.24,0.28,0.27],["2017-02-13",0.27,0.23,0.27,0.26],["2017-02-14",0.26,0.25,0.27,0.25],["2017-02-15",0.26,0.23,0.27,0.27],["2017-02-16",0.25,0.24,0.26,0.25],["2017-02-17",0.24,0.23,0.27,0.25],["2017-02-20",0.26,0.22,0.26,0.25],["2017-02-21",0.25,0.22,0.26,0.24],["2017-02-22",0.25,0.22,0.27,0.22],["2017-02-23",0.23,0.23,0.26,0.23],["2017-02-24",0.25,0.24,0.26,0.25],["2017-02-27",0.24,0.22,0.26,0.24],["2017-02-28",0.25,0.23,0.26,0.25],["2017-03-01",0.26,0.26,0.28,0.26],["2017-03-02",0.27,0.26,0.31,0.29],["2017-03-03",0.29,0.28,0.32,0.3],["2017-03-06",0.32,0.29,0.32,0.29],["2017-03-07",0.33,0.28,0.33,0.31],["2017-03-08",0.32,0.28,0.35,0.3],["2017-03-09",0.32,0.27,0.34,0.31],["2017-03-10",0.33,0.31,0.35,0.31],["2017-03-13",0.33,0.3,0.33,0.32],["2017-03-14",0.32,0.29,0.34,0.32],["2017-03-15",0.33,0.31,0.33,0.31],["2017-03-16",0.31,0.29,0.32,0.29],["2017-03-17",0.32,0.32,0.34,0.34],["2017-03-20",0.34,0.34,0.34,0.34],["2017-03-21",0.32,0.29,0.34,0.34],["2017-03-22",0.32,0.32,0.34,0.33],["2017-03-23",0.34,0.32,0.34,0.33],["2017-03-24",0.33,0.31,0.33,0.31],["2017-03-27",0.33,0.28,0.34,0.32],["2017-03-28",0.3,0.3,0.33,0.33],["2017-03-29",0.32,0.27,0.33,0.29],["2017-03-30",0.29,0.27,0.3,0.27],["2017-03-31",0.28,0.22,0.28,0.25],["2017-04-03",0.23,0.21,0.26,0.22],["2017-04-04",0.22,0.22,0.24,0.23],["2017-04-05",0.21,0.2,0.24,0.22],["2017-04-06",0.22,0.19,0.24,0.19],["2017-04-07",0.24,0.21,0.24,0.21],["2017-04-10",0.21,0.19,0.22,0.22],["2017-04-11",0.22,0.22,0.24,0.24],["2017-04-12",0.22,0.2,0.25,0.23],["2017-04-13",0.25,0.2,0.25,0.22],["2017-04-14",0.23,0.22,0.23,0.22],["2017-04-17",0.23,0.22,0.23,0.22],["2017-04-18",0.22,0.21,0.22,0.22],["2017-04-19",0.22,0.21,0.23,0.22],["2017-04-20",0.22,0.22,0.23,0.23],["2017-04-21",0.22,0.21,0.23,0.21],["2017-04-24",0.22,0.21,0.22,0.22],["2017-04-25",0.22,0.2,0.22,0.21],["2017-04-26",0.21,0.2,0.21,0.21],["2017-04-27",0.21,0.19,0.21,0.19],["2017-04-28",0.17,0.17,0.21,0.21],["2017-05-01",0.22,0.22,0.22,0.22],["2017-05-02",0.22,0.2,0.22,0.21],["2017-05-03",0.21,0.21,0.21,0.21],["2017-05-04",0.21,0.21,0.21,0.21],["2017-05-05",0.21,0.21,0.21,0.21],["2017-05-08",0.21,0.2,0.22,0.22],["2017-05-09",0.21,0.19,0.22,0.2],["2017-05-10",0.21,0.19,0.21,0.19],["2017-05-11",0.19,0.18,0.19,0.19],["2017-05-12",0.2,0.18,0.2,0.18],["2017-05-15",0.19,0.16,0.19,0.17],["2017-05-16",0.18,0.17,0.18,0.18],["2017-05-17",0.18,0.17,0.19,0.17],["2017-05-18",0.19,0.16,0.19,0.17],["2017-05-19",0.17,0.16,0.18,0.18],["2017-05-22",0.18,0.17,0.18,0.18],["2017-05-23",0.16,0.16,0.16,0.16],["2017-05-24",0.18,0.16,0.18,0.17],["2017-05-25",0.17,0.17,0.18,0.18],["2017-05-26",0.19,0.17,0.19,0.17],["2017-05-29",0.17,0.17,0.18,0.18],["2017-05-30",0.18,0.16,0.18,0.17],["2017-05-31",0.17,0.16,0.17,0.17],["2017-06-01",0.15,0.15,0.18,0.17],["2017-06-02",0.17,0.15,0.17,0.16],["2017-06-05",0.17,0.15,0.17,0.17],["2017-06-06",0.16,0.15,0.17,0.16],["2017-06-07",0.14,0.11,0.14,0.11],["2017-06-08",0.14,0.1,0.14,0.13],["2017-06-09",0.14,0.12,0.15,0.13],["2017-06-12",0.13,0.12,0.14,0.13],["2017-06-13",0.14,0.12,0.14,0.12],["2017-06-14",0.14,0.13,0.14,0.14],["2017-06-15",0.15,0.13,0.15,0.14],["2017-06-16",0.13,0.13,0.14,0.14],["2017-06-19",0.13,0.12,0.13,0.12],["2017-06-20",0.13,0.12,0.13,0.13],["2017-06-21",0.13,0.12,0.14,0.12],["2017-06-22",0.12,0.12,0.14,0.13],["2017-06-23",0.14,0.12,0.14,0.13],["2017-06-26",0.14,0.12,0.14,0.14],["2017-06-27",0.14,0.14,0.15,0.15],["2017-06-28",0.13,0.12,0.13,0.13],["2017-06-29",0.13,0.12,0.13,0.13],["2017-06-30",0.12,0.1,0.13,0.13],["2017-07-03",0.13,0.12,0.13,0.13],["2017-07-04",0.12,0.12,0.13,0.13],["2017-07-05",0.13,0.1,0.13,0.11],["2017-07-06",0.11,0.09,0.11,0.1],["2017-07-07",0.08,0.08,0.12,0.11],["2017-07-10",0.1,0.1,0.11,0.11],["2017-07-11",0.11,0.1,0.11,0.11],["2017-07-12",0.09,0.09,0.12,0.12],["2017-07-13",0.11,0.11,0.13,0.12],["2017-07-14",0.11,0.11,0.13,0.12],["2017-07-17",0.12,0.12,0.12,0.12],["2017-07-18",0.12,0.11,0.14,0.12],["2017-07-19",0.1,0.1,0.12,0.12],["2017-07-20",0.12,0.11,0.12,0.12],["2017-07-21",0.12,0.12,0.13,0.13],["2017-07-24",0.13,0.12,0.13,0.13],["2017-07-25",0.13,0.11,0.13,0.11],["2017-07-26",0.11,0.1,0.13,0.12],["2017-07-27",0.12,0.09,0.13,0.1],["2017-07-28",0.12,0.12,0.13,0.12],["2017-07-31",0.13,0.11,0.13,0.12],["2017-08-01",0.12,0.12,0.13,0.12],["2017-08-02",0.11,0.11,0.13,0.12],["2017-08-03",0.13,0.12,0.13,0.13],["2017-08-04",0.13,0.11,0.13,0.11],["2017-08-07",0.12,0.11,0.12,0.12],["2017-08-08",0.11,0.11,0.11,0.11],["2017-08-09",0.12,0.12,0.13,0.12],["2017-08-10",0.13,0.11,0.13,0.12],["2017-08-11",0.12,0.12,0.12,0.12],["2017-08-14",0.13,0.12,0.14,0.12],["2017-08-15",0.12,0.11,0.14,0.13],["2017-08-16",0.12,0.12,0.14,0.13],["2017-08-17",0.13,0.11,0.13,0.11],["2017-08-18",0.13,0.12,0.14,0.14],["2017-08-21",0.14,0.13,0.14,0.14],["2017-08-22",0.13,0.13,0.14,0.13],["2017-08-23",0.14,0.12,0.14,0.14],["2017-08-24",0.14,0.13,0.15,0.13],["2017-08-25",0.15,0.14,0.16,0.14],["2017-08-28",0.16,0.14,0.16,0.15],["2017-08-29",0.16,0.15,0.16,0.15],["2017-08-30",0.15,0.13,0.15,0.15],["2017-08-31",0.14,0.14,0.15,0.15],["2017-09-01",0.16,0.14,0.17,0.16],["2017-09-04",0.15,0.15,0.17,0.16],["2017-09-05",0.14,0.14,0.16,0.15],["2017-09-06",0.16,0.15,0.17,0.16],["2017-09-07",0.16,0.15,0.17,0.17],["2017-09-08",0.17,0.16,0.19,0.16],["2017-09-11",0.16,0.15,0.16,0.16],["2017-09-12",0.15,0.13,0.16,0.14],["2017-09-13",0.15,0.14,0.16,0.16],["2017-09-14",0.15,0.13,0.15,0.13],["2017-09-15",0.16,0.15,0.17,0.15],["2017-09-18",0.15,0.15,0.15,0.15],["2017-09-19",0.15,0.13,0.15,0.15],["2017-09-20",0.15,0.14,0.16,0.15],["2017-09-21",0.14,0.14,0.15,0.15],["2017-09-22",0.13,0.13,0.16,0.15],["2017-09-25",0.16,0.15,0.16,0.15],["2017-09-26",0.16,0.15,0.16,0.16],["2017-09-27",0.16,0.13,0.16,0.15],["2017-09-28",0.14,0.12,0.15,0.15],["2017-09-29",0.16,0.14,0.16,0.15],["2017-10-02",0.14,0.13,0.15,0.14],["2017-10-03",0.15,0.14,0.16,0.15],["2017-10-04",0.15,0.14,0.17,0.15],["2017-10-05",0.16,0.15,0.17,0.16],["2017-10-06",0.16,0.14,0.16,0.16],["2017-10-09",0.16,0.16,0.16,0.16],["2017-10-10",0.16,0.15,0.17,0.16],["2017-10-11",0.16,0.15,0.16,0.16],["2017-10-12",0.16,0.15,0.17,0.16],["2017-10-13",0.16,0.15,0.17,0.16],["2017-10-16",0.16,0.15,0.17,0.16],["2017-10-17",0.14,0.14,0.15,0.14],["2017-10-18",0.16,0.15,0.17,0.16],["2017-10-19",0.13,0.13,0.17,0.17],["2017-10-20",0.18,0.15,0.18,0.15],["2017-10-23",0.16,0.15,0.17,0.16],["2017-10-24",0.17,0.15,0.17,0.16],["2017-10-25",0.16,0.16,0.17,0.16],["2017-10-26",0.17,0.16,0.17,0.16],["2017-10-27",0.16,0.15,0.17,0.17],["2017-10-30",0.16,0.15,0.17,0.17],["2017-10-31",0.18,0.17,0.18,0.17],["2017-11-01",0.16,0.16,0.16,0.16],["2017-11-02",0.16,0.16,0.18,0.18],["2017-11-03",0.18,0.18,0.18,0.18],["2017-11-06",0.17,0.17,0.19,0.19],["2017-11-07",0.19,0.19,0.21,0.21],["2017-11-08",0.2,0.19,0.23,0.21],["2017-11-09",0.22,0.2,0.23,0.22],["2017-11-10",0.21,0.19,0.21,0.2],["2017-11-13",0.17,0.17,0.2,0.19],["2017-11-14",0.19,0.18,0.2,0.2],["2017-11-15",0.2,0.19,0.22,0.21],["2017-11-16",0.21,0.2,0.21,0.2],["2017-11-17",0.19,0.19,0.22,0.21],["2017-11-20",0.2,0.2,0.21,0.21],["2017-11-21",0.2,0.2,0.21,0.21],["2017-11-22",0.19,0.18,0.19,0.18],["2017-11-23",0.18,0.18,0.18,0.18],["2017-11-24",0.2,0.19,0.2,0.2],["2017-11-27",0.2,0.18,0.2,0.18],["2017-11-28",0.18,0.17,0.2,0.18],["2017-11-29",0.18,0.18,0.19,0.18],["2017-11-30",0.18,0.16,0.18,0.17],["2017-12-01",0.17,0.17,0.18,0.17],["2017-12-04",0.16,0.15,0.17,0.16],["2017-12-05",0.16,0.14,0.17,0.14],["2017-12-06",0.15,0.15,0.16,0.15],["2017-12-07",0.16,0.16,0.16,0.16],["2017-12-08",0.16,0.15,0.17,0.16],["2017-12-11",0.16,0.16,0.17,0.17],["2017-12-12",0.17,0.16,0.17,0.17],["2017-12-13",0.16,0.16,0.17,0.16],["2017-12-14",0.17,0.16,0.17,0.16],["2017-12-15",0.17,0.15,0.17,0.17],["2017-12-18",0.17,0.16,0.18,0.17],["2017-12-19",0.17,0.16,0.17,0.16],["2017-12-20",0.16,0.15,0.17,0.16],["2017-12-21",0.14,0.14,0.17,0.17],["2017-12-22",0.16,0.16,0.17,0.17],["2017-12-26",0.16,0.14,0.16,0.16],["2017-12-27",0.16,0.15,0.16,0.15],["2017-12-28",0.15,0.14,0.16,0.14],["2017-12-29",0.13,0.13,0.15,0.15],["2018-01-01",0.15,0.15,0.15,0.15],["2018-01-02",0.15,0.15,0.15,0.15],["2018-01-03",0.15,0.15,0.15,0.15],["2018-01-04",0.15,0.14,0.15,0.15],["2018-01-05",0.15,0.13,0.15,0.13],["2018-01-08",0.13,0.13,0.13,0.13],["2018-01-09",0.15,0.14,0.15,0.15],["2018-01-10",0.14,0.13,0.14,0.13],["2018-01-11",0.14,0.13,0.15,0.13],["2018-01-12",0.13,0.13,0.14,0.14],["2018-01-15",0.15,0.14,0.15,0.14],["2018-01-16",0.14,0.13,0.14,0.14],["2018-01-17",0.14,0.13,0.14,0.14],["2018-01-18",0.14,0.13,0.14,0.14],["2018-01-19",0.14,0.13,0.14,0.13],["2018-01-22",0.14,0.13,0.14,0.14],["2018-01-23",0.14,0.14,0.15,0.14],["2018-01-24",0.15,0.14,0.15,0.14],["2018-01-25",0.14,0.13,0.14,0.14],["2018-01-26",0.13,0.13,0.14,0.14],["2018-01-29",0.13,0.12,0.13,0.12],["2018-01-30",0.13,0.12,0.14,0.13],["2018-01-31",0.13,0.13,0.15,0.13],["2018-02-01",0.14,0.12,0.14,0.12],["2018-02-02",0.12,0.12,0.14,0.13],["2018-02-05",0.13,0.13,0.14,0.14],["2018-02-06",0.14,0.14,0.16,0.14],["2018-02-07",0.14,0.14,0.16,0.15],["2018-02-08",0.15,0.15,0.16,0.16],["2018-02-09",0.16,0.15,0.16,0.15],["2018-02-12",0.15,0.15,0.15,0.15],["2018-02-13",0.16,0.15,0.16,0.15],["2018-02-14",0.15,0.15,0.16,0.15],["2018-02-15",0.14,0.1,0.17,0.15],["2018-02-16",0.15,0.15,0.16,0.16],["2018-02-19",0.14,0.14,0.17,0.14],["2018-02-20",0.16,0.14,0.17,0.15],["2018-02-21",0.15,0.14,0.17,0.16],["2018-02-22",0.14,0.14,0.17,0.17],["2018-02-23",0.14,0.14,0.17,0.16],["2018-02-26",0.15,0.11,0.15,0.15],["2018-02-27",0.15,0.14,0.17,0.16],["2018-02-28",0.16,0.16,0.17,0.16],["2018-03-01",0.16,0.16,0.17,0.16],["2018-03-02",0.16,0.15,0.17,0.16],["2018-03-05",0.16,0.16,0.17,0.16],["2018-03-06",0.17,0.16,0.17,0.17],["2018-03-07",0.17,0.15,0.17,0.16],["2018-03-08",0.16,0.15,0.16,0.15],["2018-03-09",0.15,0.15,0.16,0.16],["2018-03-12",0.16,0.15,0.16,0.15],["2018-03-13",0.16,0.15,0.16,0.15],["2018-03-14",0.15,0.14,0.15,0.14],["2018-03-15",0.14,0.13,0.15,0.14],["2018-03-16",0.14,0.13,0.15,0.14],["2018-03-19",0.13,0.13,0.15,0.14],["2018-03-20",0.13,0.13,0.15,0.15],["2018-03-21",0.15,0.15,0.15,0.15],["2018-03-22",0.15,0.14,0.16,0.16],["2018-03-23",0.16,0.14,0.16,0.15],["2018-03-26",0.15,0.14,0.16,0.16],["2018-03-27",0.15,0.14,0.15,0.15],["2018-03-28",0.15,0.14,0.15,0.15],["2018-03-29",0.14,0.13,0.15,0.13],["2018-03-30",0.14,0.13,0.14,0.14],["2018-04-02",0.13,0.12,0.13,0.13],["2018-04-03",0.13,0.13,0.14,0.14],["2018-04-04",0.14,0.13,0.14,0.13],["2018-04-05",0.13,0.13,0.14,0.13],["2018-04-06",0.14,0.13,0.14,0.14],["2018-04-09",0.14,0.13,0.15,0.14],["2018-04-10",0.15,0.14,0.15,0.15],["2018-04-11",0.15,0.14,0.16,0.15],["2018-04-12",0.15,0.15,0.16,0.15],["2018-04-13",0.15,0.14,0.16,0.15],["2018-04-16",0.15,0.13,0.15,0.15],["2018-04-17",0.15,0.14,0.15,0.15],["2018-04-18",0.15,0.13,0.15,0.13],["2018-04-19",0.13,0.13,0.15,0.14],["2018-04-20",0.14,0.12,0.14,0.14],["2018-04-23",0.14,0.1,0.14,0.14],["2018-04-24",0.14,0.13,0.15,0.14],["2018-04-25",0.14,0.13,0.14,0.13],["2018-04-26",0.13,0.12,0.13,0.13],["2018-04-27",0.14,0.13,0.14,0.13],["2018-04-30",0.13,0.13,0.13,0.13],["2018-05-01",0.14,0.13,0.14,0.14],["2018-05-02",0.14,0.13,0.14,0.13],["2018-05-03",0.13,0.13,0.13,0.13],["2018-05-04",0.13,0.13,0.13,0.13],["2018-05-07",0.14,0.13,0.14,0.14],["2018-05-08",0.13,0.12,0.14,0.13],["2018-05-09",0.13,0.13,0.13,0.13],["2018-05-10",0.13,0.13,0.14,0.13],["2018-05-11",0.14,0.13,0.14,0.13],["2018-05-14",0.14,0.13,0.14,0.14],["2018-05-15",0.13,0.12,0.14,0.13],["2018-05-16",0.13,0.12,0.14,0.13],["2018-05-17",0.13,0.12,0.14,0.13],["2018-05-18",0.12,0.11,0.14,0.12],["2018-05-21",0.13,0.13,0.14,0.13],["2018-05-22",0.13,0.12,0.14,0.14],["2018-05-23",0.14,0.12,0.14,0.14],["2018-05-24",0.12,0.12,0.14,0.14],["2018-05-25",0.14,0.12,0.14,0.14],["2018-05-28",0.14,0.14,0.14,0.14],["2018-05-29",0.14,0.14,0.14,0.14],["2018-05-30",0.14,0.13,0.14,0.14],["2018-05-31",0.12,0.12,0.14,0.14],["2018-06-01",0.14,0.13,0.14,0.14],["2018-06-04",0.13,0.13,0.14,0.14],["2018-06-05",0.14,0.13,0.14,0.14],["2018-06-06",0.13,0.12,0.14,0.13],["2018-06-07",0.13,0.12,0.14,0.13],["2018-06-08",0.13,0.12,0.14,0.13],["2018-06-11",0.13,0.12,0.13,0.13],["2018-06-12",0.13,0.13,0.13,0.13],["2018-06-13",0.13,0.12,0.13,0.13],["2018-06-14",0.13,0.12,0.14,0.13],["2018-06-15",0.13,0.13,0.14,0.13],["2018-06-18",0.13,0.13,0.14,0.13],["2018-06-19",0.13,0.13,0.14,0.13],["2018-06-20",0.13,0.12,0.14,0.13],["2018-06-21",0.13,0.12,0.13,0.13],["2018-06-22",0.14,0.13,0.14,0.13],["2018-06-25",0.13,0.12,0.13,0.13],["2018-06-26",0.13,0.12,0.13,0.13],["2018-06-27",0.13,0.11,0.14,0.13],["2018-06-28",0.13,0.11,0.13,0.13],["2018-06-29",0.12,0.11,0.13,0.12],["2018-07-02",0.12,0.12,0.13,0.13],["2018-07-03",0.13,0.12,0.13,0.13],["2018-07-04",0.13,0.12,0.13,0.13],["2018-07-05",0.13,0.12,0.13,0.13],["2018-07-06",0.13,0.12,0.13,0.13],["2018-07-09",0.13,0.12,0.13,0.13],["2018-07-10",0.13,0.12,0.13,0.13],["2018-07-11",0.12,0.12,0.13,0.13],["2018-07-12",0.13,0.12,0.13,0.13],["2018-07-13",0.13,0.12,0.13,0.13],["2018-07-16",0.13,0.13,0.13,0.13],["2018-07-17",0.13,0.13,0.13,0.13],["2018-07-18",0.13,0.11,0.13,0.13],["2018-07-19",0.13,0.11,0.14,0.13],["2018-07-20",0.13,0.11,0.13,0.13],["2018-07-23",0.12,0.11,0.13,0.11],["2018-07-24",0.11,0.1,0.12,0.12],["2018-07-25",0.12,0.11,0.13,0.12],["2018-07-26",0.12,0.1,0.12,0.12],["2018-07-27",0.12,0.11,0.12,0.12],["2018-07-30",0.12,0.11,0.12,0.12],["2018-07-31",0.12,0.11,0.13,0.11],["2018-08-01",0.11,0.09,0.11,0.11],["2018-08-02",0.1,0.09,0.11,0.1],["2018-08-03",0.1,0.1,0.11,0.11],["2018-08-06",0.11,0.1,0.12,0.1],["2018-08-07",0.11,0.1,0.11,0.1],["2018-08-08",0.11,0.1,0.11,0.11],["2018-08-09",0.11,0.1,0.11,0.11],["2018-08-10",0.11,0.11,0.12,0.11],["2018-08-13",0.12,0.1,0.12,0.11],["2018-08-14",0.11,0.11,0.12,0.11],["2018-08-15",0.12,0.1,0.12,0.11],["2018-08-16",0.12,0.11,0.12,0.12],["2018-08-17",0.12,0.11,0.13,0.11],["2018-08-20",0.13,0.11,0.13,0.13],["2018-08-21",0.13,0.13,0.13,0.13],["2018-08-22",0.13,0.11,0.13,0.12],["2018-08-23",0.12,0.11,0.13,0.12],["2018-08-24",0.12,0.1,0.13,0.12],["2018-08-27",0.12,0.1,0.12,0.11],["2018-08-28",0.12,0.1,0.12,0.11],["2018-08-29",0.12,0.1,0.12,0.12],["2018-08-30",0.12,0.1,0.12,0.11],["2018-08-31",0.11,0.1,0.11,0.11],["2018-09-03",0.11,0.11,0.11,0.11],["2018-09-04",0.11,0.11,0.12,0.12],["2018-09-05",0.11,0.11,0.12,0.12],["2018-09-06",0.12,0.1,0.12,0.11],["2018-09-07",0.11,0.1,0.12,0.11],["2018-09-10",0.11,0.1,0.12,0.11],["2018-09-11",0.11,0.1,0.12,0.12],["2018-09-12",0.11,0.1,0.12,0.11],["2018-09-13",0.11,0.11,0.12,0.11],["2018-09-14",0.11,0.1,0.12,0.11],["2018-09-17",0.11,0.11,0.11,0.11],["2018-09-18",0.11,0.1,0.11,0.11],["2018-09-19",0.11,0.1,0.13,0.11],["2018-09-20",0.11,0.1,0.11,0.11],["2018-09-21",0.11,0.11,0.12,0.11],["2018-09-24",0.11,0.11,0.11,0.11],["2018-09-25",0.11,0.11,0.12,0.11],["2018-09-26",0.12,0.11,0.12,0.12],["2018-09-27",0.12,0.11,0.12,0.12],["2018-09-28",0.12,0.11,0.13,0.12],["2018-10-01",0.12,0.11,0.13,0.12],["2018-10-02",0.12,0.12,0.13,0.13],["2018-10-03",0.12,0.12,0.13,0.12],["2018-10-04",0.12,0.11,0.13,0.12],["2018-10-05",0.13,0.12,0.13,0.13],["2018-10-08",0.13,0.13,0.13,0.13],["2018-10-09",0.14,0.12,0.14,0.13],["2018-10-10",0.14,0.13,0.14,0.14],["2018-10-11",0.14,0.14,0.14,0.14],["2018-10-12",0.14,0.14,0.14,0.14],["2018-10-15",0.11,0.11,0.14,0.14],["2018-10-16",0.12,0.11,0.14,0.14],["2018-10-17",0.12,0.12,0.14,0.14],["2018-10-18",0.12,0.12,0.14,0.14],["2018-10-19",0.12,0.12,0.15,0.15],["2018-10-22",0.13,0.12,0.15,0.15],["2018-10-23",0.13,0.12,0.15,0.15],["2018-10-24",0.13,0.12,0.15,0.15],["2018-10-25",0.15,0.13,0.15,0.15],["2018-10-26",0.14,0.14,0.15,0.14],["2018-10-29",0.15,0.14,0.15,0.14],["2018-10-30",0.14,0.14,0.15,0.14],["2018-10-31",0.15,0.14,0.15,0.14],["2018-11-01",0.14,0.13,0.15,0.14],["2018-11-02",0.15,0.14,0.15,0.15],["2018-11-05",0.15,0.14,0.15,0.15],["2018-11-06",0.15,0.15,0.16,0.15],["2018-11-07",0.15,0.15,0.16,0.15],["2018-11-08",0.15,0.15,0.16,0.16],["2018-11-09",0.16,0.16,0.17,0.16],["2018-11-12",0.16,0.15,0.16,0.16],["2018-11-13",0.16,0.16,0.16,0.16],["2018-11-14",0.16,0.16,0.17,0.16],["2018-11-15",0.16,0.13,0.16,0.16],["2018-11-16",0.13,0.13,0.16,0.16],["2018-11-19",0.16,0.14,0.17,0.16],["2018-11-20",0.14,0.13,0.17,0.16],["2018-11-21",0.16,0.13,0.17,0.16],["2018-11-22",0.13,0.13,0.16,0.14],["2018-11-23",0.14,0.14,0.14,0.14],["2018-11-26",0.15,0.13,0.16,0.15],["2018-11-27",0.14,0.14,0.16,0.15],["2018-11-28",0.13,0.13,0.16,0.13],["2018-11-29",0.13,0.13,0.16,0.14],["2018-11-30",0.15,0.14,0.16,0.14],["2018-12-03",0.14,0.14,0.14,0.14],["2018-12-04",0.14,0.14,0.14,0.14],["2018-12-05",0.14,0.14,0.16,0.15],["2018-12-06",0.15,0.15,0.17,0.16],["2018-12-07",0.17,0.16,0.17,0.16],["2018-12-10",0.17,0.17,0.17,0.17],["2018-12-11",0.17,0.16,0.17,0.16],["2018-12-12",0.16,0.16,0.17,0.16],["2018-12-13",0.16,0.16,0.17,0.16],["2018-12-14",0.17,0.07,0.18,0.18],["2018-12-17",0.16,0.08,0.18,0.18],["2018-12-18",0.16,0.08,0.18,0.17],["2018-12-19",0.16,0.14,0.18,0.16],["2018-12-20",0.15,0.07,0.17,0.15],["2018-12-21",0.14,0.06,0.16,0.16],["2018-12-24",0.16,0.16,0.16,0.16],["2018-12-25",0.04,0.04,0.14,0.14],["2018-12-26",0.13,0.12,0.13,0.13],["2018-12-27",0.14,0.05,0.15,0.14],["2018-12-28",0.15,0.05,0.16,0.15],["2018-12-31",0.15,0.15,0.15,0.15],["2019-01-01",0.15,0.15,0.15,0.15],["2019-01-02",0.15,0.15,0.15,0.15],["2019-01-03",0.15,0.15,0.15,0.15],["2019-01-04",0.16,0.1,0.18,0.17],["2019-01-07",0.16,0.16,0.18,0.16],["2019-01-08",0.16,0.06,0.16,0.14],["2019-01-09",0.14,0.08,0.15,0.14],["2019-01-10",0.15,0.09,0.15,0.15],["2019-01-11",0.14,0.05,0.15,0.15],["2019-01-14",0.15,0.15,0.15,0.15],["2019-01-15",0.13,0.06,0.15,0.15],["2019-01-16",0.13,0.06,0.16,0.16],["2019-01-17",0.15,0.07,0.17,0.17],["2019-01-18",0.15,0.14,0.17,0.15],["2019-01-21",0.15,0.07,0.17,0.17],["2019-01-22",0.16,0.15,0.18,0.16],["2019-01-23",0.15,0.08,0.17,0.17],["2019-01-24",0.15,0.05,0.17,0.16],["2019-01-25",0.15,0.08,0.18,0.17],["2019-01-28",0.16,0.09,0.18,0.17],["2019-01-29",0.16,0.06,0.18,0.18],["2019-01-30",0.16,0.15,0.18,0.18],["2019-01-31",0.16,0.16,0.19,0.17],["2019-02-01",0.18,0.18,0.19,0.19],["2019-02-04",0.18,0.09,0.19,0.18],["2019-02-05",0.18,0.08,0.19,0.18],["2019-02-06",0.18,0.17,0.18,0.17],["2019-02-07",0.18,0.08,0.18,0.17],["2019-02-08",0.18,0.12,0.19,0.18],["2019-02-11",0.18,0.18,0.18,0.18],["2019-02-12",0.18,0.09,0.19,0.18],["2019-02-13",0.18,0.17,0.19,0.18],["2019-02-14",0.18,0.09,0.19,0.18],["2019-02-15",0.16,0.09,0.19,0.18],["2019-02-18",0.17,0.09,0.19,0.17],["2019-02-19",0.16,0.09,0.19,0.19],["2019-02-20",0.17,0.09,0.19,0.19],["2019-02-21",0.17,0.1,0.19,0.18],["2019-02-22",0.17,0.1,0.19,0.18],["2019-02-25",0.17,0.09,0.19,0.18],["2019-02-26",0.17,0.09,0.18,0.17],["2019-02-27",0.16,0.08,0.17,0.17],["2019-02-28",0.14,0.07,0.17,0.15],["2019-03-01",0.15,0.15,0.16,0.15],["2019-03-04",0.15,0.15,0.15,0.15],["2019-03-05",0.15,0.14,0.15,0.14],["2019-03-06",0.14,0.14,0.15,0.14],["2019-03-07",0.14,0.14,0.15,0.14],["2019-03-08",0.15,0.13,0.15,0.14],["2019-03-11",0.14,0.14,0.15,0.14],["2019-03-12",0.14,0.14,0.15,0.15],["2019-03-13",0.15,0.15,0.16,0.15],["2019-03-14",0.16,0.15,0.16,0.16],["2019-03-15",0.14,0.13,0.16,0.15],["2019-03-18",0.14,0.13,0.16,0.15],["2019-03-19",0.13,0.13,0.16,0.16],["2019-03-20",0.14,0.13,0.17,0.16],["2019-03-21",0.16,0.16,0.16,0.16],["2019-03-22",0.15,0.14,0.18,0.17],["2019-03-25",0.17,0.16,0.19,0.18],["2019-03-26",0.16,0.15,0.18,0.18],["2019-03-27",0.14,0.14,0.15,0.15],["2019-03-28",0.15,0.15,0.17,0.16],["2019-03-29",0.17,0.16,0.18,0.17],["2019-04-01",0.17,0.16,0.17,0.17],["2019-04-02",0.16,0.15,0.16,0.15],["2019-04-03",0.15,0.14,0.16,0.15],["2019-04-04",0.15,0.14,0.16,0.16],["2019-04-05",0.15,0.14,0.15,0.15],["2019-04-08",0.15,0.14,0.16,0.15],["2019-04-09",0.15,0.15,0.16,0.16],["2019-04-10",0.17,0.15,0.17,0.16],["2019-04-11",0.17,0.16,0.17,0.16],["2019-04-12",0.16,0.16,0.17,0.17],["2019-04-15",0.16,0.14,0.17,0.16],["2019-04-16",0.15,0.14,0.17,0.16],["2019-04-17",0.15,0.14,0.17,0.16],["2019-04-18",0.14,0.14,0.17,0.16],["2019-04-19",0.15,0.14,0.17,0.16],["2019-04-22",0.16,0.14,0.16,0.14],["2019-04-23",0.14,0.14,0.16,0.16],["2019-04-24",0.16,0.13,0.16,0.15],["2019-04-25",0.16,0.13,0.16,0.16],["2019-04-26",0.16,0.14,0.17,0.16],["2019-04-29",0.16,0.16,0.16,0.16],["2019-04-30",0.16,0.16,0.16,0.16],["2019-05-01",0.16,0.16,0.16,0.16],["2019-05-02",0.16,0.16,0.16,0.16],["2019-05-03",0.16,0.16,0.16,0.16],["2019-05-06",0.16,0.16,0.16,0.16],["2022-12-30",0.01,0.01,0.01,0.01],["2023-01-04",0.01,0.01,0.01,0.01],["2024-02-13",0.01,0.01,0.01,0.01],["2024-02-19",0.01,0.01,0.01,0.01],["2024-02-20",0.01,0.01,0.01,0.01],["2024-02-21",0.01,0.01,0.01,0.01],["2024-02-22",0.03,0.03,0.03,0.03],["2024-02-26",0.03,0.03,0.03,0.03],["2024-02-27",0.03,0.03,0.03,0.03],["2024-02-28",0.03,0.03,0.03,0.03],["2024-02-29",0.05,0.05,0.05,0.05],["2024-03-01",0.04,0.04,0.04,0.04],["2024-03-04",0.04,0.04,0.04,0.04],["2024-03-05",0.03,0.03,0.03,0.03],["2024-03-06",0.03,0.03,0.03,0.03],["2024-03-07",0.03,0.03,0.03,0.03],["2024-03-08",0.04,0.04,0.04,0.04],["2024-03-11",0.05,0.05,0.05,0.05],["2024-03-12",0.05,0.05,0.05,0.05],["2024-03-13",0.05,0.05,0.05,0.05],["2024-03-14",0.06,0.06,0.06,0.06],["2024-03-15",0.06,0.06,0.06,0.06],["2024-03-18",0.08,0.08,0.08,0.08],["2024-03-19",0.06,0.06,0.06,0.06],["2024-03-21",0.06,0.06,0.06,0.06],["2024-03-22",0.07,0.07,0.07,0.07],["2024-03-25",0.06,0.06,0.06,0.06],["2024-03-26",0.06,0.06,0.06,0.06],["2024-03-27",0.06,0.06,0.06,0.06],["2024-03-28",0.05,0.05,0.05,0.05],["2024-03-29",0.05,0.05,0.05,0.05],["2024-04-01",0.04,0.04,0.04,0.04],["2024-04-02",0.03,0.03,0.03,0.03],["2024-04-03",0.02,0.02,0.02,0.02],["2024-04-04",0.03,0.03,0.03,0.03],["2024-04-05",0.04,0.04,0.04,0.04],["2024-04-08",0.05,0.05,0.05,0.05],["2024-04-09",0.04,0.04,0.04,0.04],["2024-04-10",0.05,0.05,0.05,0.05],["2024-04-11",0.07,0.07,0.07,0.07],["2024-04-12",0.08,0.08,0.08,0.08],["2024-04-15",0.08,0.08,0.08,0.08],["2024-04-16",0.1,0.1,0.1,0.1],["2024-04-17",0.1,0.1,0.1,0.1],["2024-04-18",0.1,0.1,0.1,0.1],["2024-04-19",0.09,0.09,0.09,0.09],["2024-04-22",0.1,0.1,0.1,0.1],["2024-04-23",0.1,0.1,0.1,0.1],["2024-04-24",0.1,0.1,0.1,0.1],["2024-04-25",0.1,0.1,0.1,0.1],["2024-04-26",0.1,0.1,0.1,0.1],["2024-04-30",0.1,0.1,0.1,0.1],["2024-05-01",0.11,0.11,0.11,0.11],["2024-05-02",0.1,0.1,0.1,0.1],["2024-05-07",0.1,0.1,0.1,0.1],["2024-05-08",0.11,0.11,0.11,0.11],["2024-05-09",0.12,0.12,0.12,0.12],["2024-05-10",0.13,0.13,0.13,0.13],["2024-05-13",0.14,0.14,0.14,0.14],["2024-05-14",0.15,0.15,0.15,0.15],["2024-05-15",0.16,0.16,0.16,0.16],["2024-05-16",0.16,0.16,0.16,0.16],["2024-05-17",0.17,0.17,0.17,0.17],["2024-05-20",0.17,0.17,0.17,0.17],["2024-05-21",0.17,0.17,0.17,0.17],["2024-05-22",0.17,0.17,0.17,0.17],["2024-05-23",0.17,0.17,0.17,0.17],["2024-05-24",0.17,0.17,0.17,0.17],["2024-05-27",0.17,0.17,0.17,0.17],["2024-05-28",0.17,0.17,0.17,0.17],["2024-05-29",0.2,0.2,0.2,0.2],["2024-05-30",0.21,0.21,0.21,0.21],["2024-05-31",0.23,0.23,0.23,0.23],["2024-06-03",0.23,0.23,0.23,0.23],["2024-06-04",0.22,0.22,0.22,0.22],["2024-06-05",0.2,0.2,0.2,0.2],["2024-06-06",0.18,0.18,0.18,0.18],["2024-06-07",0.18,0.18,0.18,0.18],["2024-06-10",0.2,0.2,0.2,0.2],["2024-06-11",0.2,0.2,0.2,0.2],["2024-06-12",0.18,0.18,0.18,0.18],["2024-06-13",0.17,0.17,0.17,0.17],["2024-06-14",0.15,0.15,0.15,0.15],["2024-06-17",0.15,0.15,0.15,0.15],["2024-06-18",0.14,0.14,0.14,0.14],["2024-06-19",0.14,0.14,0.14,0.14],["2024-06-20",0.14,0.14,0.14,0.14],["2024-06-21",0.15,0.15,0.15,0.15],["2024-06-24",0.15,0.15,0.15,0.15],["2024-06-25",0.15,0.15,0.15,0.15],["2024-06-26",0.15,0.15,0.15,0.15],["2024-06-27",0.18,0.18,0.18,0.18],["2024-06-28",0.17,0.17,0.17,0.17],["2024-07-01",0.18,0.18,0.18,0.18],["2024-07-02",0.18,0.18,0.18,0.18],["2024-07-03",0.17,0.17,0.17,0.17],["2024-07-04",0.15,0.15,0.15,0.15],["2024-07-05",0.15,0.15,0.15,0.15],["2024-07-08",0.15,0.15,0.15,0.15],["2024-07-09",0.14,0.14,0.14,0.14],["2024-07-10",0.13,0.13,0.13,0.13],["2024-07-11",0.13,0.13,0.13,0.13],["2024-07-12",0.12,0.12,0.12,0.12],["2024-07-16",0.11,0.11,0.11,0.11],["2024-07-17",0.12,0.12,0.12,0.12],["2024-07-18",0.12,0.12,0.12,0.12],["2024-07-19",0.14,0.14,0.14,0.14],["2024-07-22",0.13,0.13,0.13,0.13],["2024-07-23",0.15,0.15,0.15,0.15],["2024-07-24",0.16,0.16,0.16,0.16],["2024-07-25",0.19,0.19,0.19,0.19],["2024-07-26",0.19,0.19,0.19,0.19],["2024-07-29",0.18,0.18,0.18,0.18],["2024-07-30",0.18,0.18,0.18,0.18],["2024-07-31",0.28,0.28,0.28,0.28],["2024-08-01",0.29,0.29,0.29,0.29],["2024-08-02",0.26,0.26,0.26,0.26],["2024-08-05",0.17,0.17,0.17,0.17],["2024-08-06",0.19,0.19,0.19,0.19],["2024-08-07",0.17,0.17,0.17,0.17],["2024-08-08",0.17,0.17,0.17,0.17],["2024-08-09",0.2,0.2,0.2,0.2],["2024-08-13",0.2,0.2,0.2,0.2],["2024-08-14",0.2,0.2,0.2,0.2],["2024-08-15",0.22,0.22,0.22,0.22],["2024-08-16",0.25,0.25,0.25,0.25],["2024-08-19",0.26,0.26,0.26,0.26],["2024-08-20",0.25,0.25,0.25,0.25],["2024-08-21",0.25,0.25,0.25,0.25],["2024-08-22",0.26,0.26,0.26,0.26],["2024-08-23",0.26,0.26,0.26,0.26],["2024-08-26",0.25,0.25,0.25,0.25],["2024-08-27",0.26,0.26,0.26,0.26],["2024-08-28",0.26,0.26,0.26,0.26],["2024-08-29",0.25,0.25,0.25,0.25],["2024-08-30",0.25,0.25,0.25,0.25],["2024-09-02",0.25,0.25,0.25,0.25],["2024-09-03",0.26,0.26,0.26,0.26],["2024-09-04",0.25,0.25,0.25,0.25],["2024-09-05",0.25,0.25,0.25,0.25],["2024-09-06",0.26,0.26,0.26,0.26],["2024-09-09",0.27,0.27,0.27,0.27],["2024-09-10",0.27,0.27,0.27,0.27],["2024-09-11",0.26,0.26,0.26,0.26],["2024-09-12",0.26,0.26,0.26,0.26],["2024-09-13",0.25,0.25,0.25,0.25],["2024-09-17",0.24,0.24,0.24,0.24],["2024-09-18",0.22,0.22,0.22,0.22],["2024-09-19",0.23,0.23,0.23,0.23],["2024-09-20",0.23,0.23,0.23,0.23],["2024-09-24",0.2,0.2,0.2,0.2],["2024-09-25",0.2,0.2,0.2,0.2],["2024-09-26",0.19,0.19,0.19,0.19],["2024-09-27",0.17,0.17,0.17,0.17],["2024-09-30",0.23,0.23,0.23,0.23],["2024-10-01",0.23,0.23,0.23,0.23],["2024-10-02",0.21,0.21,0.21,0.21],["2024-10-03",0.21,0.21,0.21,0.21],["2024-10-04",0.21,0.21,0.21,0.21],["2024-10-07",0.23,0.23,0.23,0.23],["2024-10-08",0.23,0.23,0.23,0.23],["2024-10-09",0.23,0.23,0.23,0.23],["2024-10-10",0.24,0.24,0.24,0.24],["2024-10-11",0.25,0.25,0.25,0.25],["2024-10-15",0.26,0.26,0.26,0.26],["2024-10-16",0.26,0.26,0.26,0.26],["2024-10-17",0.28,0.28,0.28,0.28],["2024-10-18",0.28,0.28,0.28,0.28],["2024-10-21",0.29,0.29,0.29,0.29],["2024-10-22",0.31,0.31,0.31,0.31],["2024-10-23",0.31,0.31,0.31,0.31],["2024-10-24",0.31,0.31,0.31,0.31],["2024-10-25",0.31,0.31,0.31,0.31],["2024-10-28",0.32,0.32,0.32,0.32],["2024-10-29",0.31,0.31,0.31,0.31],["2024-10-30",0.3,0.3,0.3,0.3],["2024-10-31",0.29,0.29,0.29,0.29],["2024-11-01",0.32,0.32,0.32,0.32],["2024-11-05",0.32,0.32,0.32,0.32],["2024-11-06",0.34,0.34,0.34,0.34],["2024-11-07",0.36,0.36,0.36,0.36],["2024-11-08",0.36,0.36,0.36,0.36],["2024-11-11",0.36,0.36,0.36,0.36],["2024-11-12",0.38,0.38,0.38,0.38],["2024-11-13",0.4,0.4,0.4,0.4],["2024-11-14",0.41,0.41,0.41,0.41],["2024-11-15",0.42,0.42,0.42,0.42],["2024-11-18",0.43,0.43,0.43,0.43],["2024-11-19",0.44,0.44,0.44,0.44],["2024-11-20",0.44,0.44,0.44,0.44],["2024-11-21",0.46,0.46,0.46,0.46],["2024-11-22",0.47,0.47,0.47,0.47],["2024-11-25",0.47,0.47,0.47,0.47],["2024-11-26",0.47,0.47,0.47,0.47],["2024-11-27",0.48,0.48,0.48,0.48],["2024-11-28",0.47,0.47,0.47,0.47],["2024-11-29",0.48,0.48,0.48,0.48],["2024-12-02",0.5,0.5,0.5,0.5],["2024-12-03",0.49,0.49,0.49,0.49],["2024-12-04",0.46,0.46,0.46,0.46],["2024-12-05",0.45,0.45,0.45,0.45],["2024-12-06",0.45,0.45,0.45,0.45],["2024-12-09",0.43,0.43,0.43,0.43],["2024-12-10",0.44,0.44,0.44,0.44],["2024-12-11",0.45,0.45,0.45,0.45],["2024-12-12",0.43,0.43,0.43,0.43],["2024-12-13",0.41,0.41,0.41,0.41],["2024-12-16",0.42,0.42,0.42,0.42],["2024-12-17",0.42,0.42,0.42,0.42],["2024-12-18",0.42,0.42,0.42,0.42],["2024-12-19",0.42,0.42,0.42,0.42],["2024-12-20",0.39,0.39,0.39,0.39],["2024-12-23",0.4,0.4,0.4,0.4],["2024-12-24",0.4,0.4,0.4,0.4],["2024-12-25",0.4,0.4,0.4,0.4],["2024-12-26",0.41,0.41,0.41,0.41],["2024-12-30",0.43,0.43,0.43,0.43],["2025-01-06",0.45,0.45,0.45,0.45],["2025-01-07",0.46,0.46,0.46,0.46],["2025-01-08",0.46,0.46,0.46,0.46],["2025-01-09",0.45,0.45,0.45,0.45],["2025-01-10",0.44,0.44,0.44,0.44],["2025-01-14",0.48,0.48,0.48,0.48],["2025-01-15",0.5,0.5,0.5,0.5],["2025-01-16",0.51,0.51,0.51,0.51],["2025-01-17",0.51,0.51,0.51,0.51],["2025-01-20",0.51,0.51,0.51,0.51],["2025-01-21",0.51,0.51,0.51,0.51],["2025-01-22",0.54,0.54,0.54,0.54],["2025-01-23",0.54,0.54,0.54,0.54],["2025-01-24",0.56,0.56,0.56,0.56],["2025-01-27",0.54,0.54,0.54,0.54],["2025-01-28",0.54,0.54,0.54,0.54],["2025-01-29",0.55,0.55,0.55,0.55],["2025-01-30",0.55,0.55,0.55,0.55],["2025-01-31",0.56,0.56,0.56,0.56],["2025-02-03",0.56,0.56,0.56,0.56],["2025-02-04",0.57,0.57,0.57,0.57],["2025-02-05",0.57,0.57,0.57,0.57],["2025-02-06",0.57,0.57,0.57,0.57],["2025-02-07",0.59,0.59,0.59,0.59],["2025-02-10",0.59,0.59,0.59,0.59],["2025-02-12",0.6,0.6,0.6,0.6],["2025-02-13",0.59,0.59,0.59,0.59],["2025-02-14",0.59,0.59,0.59,0.59],["2025-02-17",0.59,0.59,0.59,0.59],["2025-02-18",0.6,0.6,0.6,0.6],["2025-02-19",0.59,0.59,0.59,0.59],["2025-02-20",0.61,0.61,0.61,0.61],["2025-02-21",0.6,0.6,0.6,0.6],["2025-02-25",0.59,0.59,0.59,0.59],["2025-02-26",0.6,0.6,0.6,0.6],["2025-02-27",0.61,0.61,0.61,0.61],["2025-02-28",0.6,0.6,0.6,0.6],["2025-03-03",0.62,0.62,0.62,0.62],["2025-03-04",0.62,0.62,0.62,0.62],["2025-03-05",0.62,0.62,0.62,0.62],["2025-03-06",0.62,0.62,0.62,0.62],["2025-03-07",0.62,0.62,0.62,0.62],["2025-03-10",0.64,0.64,0.64,0.64],["2025-03-11",0.61,0.61,0.61,0.61],["2025-03-12",0.62,0.62,0.62,0.62],["2025-03-13",0.63,0.63,0.63,0.63],["2025-03-14",0.61,0.61,0.61,0.61],["2025-03-17",0.6,0.6,0.6,0.6],["2025-03-18",0.6,0.6,0.6,0.6],["2025-03-19",0.62,0.62,0.62,0.62],["2025-03-21",0.62,0.62,0.62,0.62],["2025-03-24",0.64,0.64,0.64,0.64],["2025-03-25",0.65,0.65,0.65,0.65],["2025-03-26",0.65,0.65,0.65,0.65],["2025-03-27",0.65,0.65,0.65,0.65],["2025-03-28",0.64,0.64,0.64,0.64],["2025-03-31",0.64,0.64,0.64,0.64],["2025-04-01",0.65,0.65,0.65,0.65],["2025-04-02",0.64,0.64,0.64,0.64],["2025-04-03",0.59,0.59,0.59,0.59],["2025-04-04",0.51,0.51,0.51,0.51],["2025-04-07",0.49,0.49,0.49,0.49],["2025-04-08",0.51,0.51,0.51,0.51],["2025-04-09",0.47,0.47,0.47,0.47],["2025-04-10",0.52,0.52,0.52,0.52],["2025-04-11",0.48,0.48,0.48,0.48],["2025-04-14",0.47,0.47,0.47,0.47],["2025-04-15",0.51,0.51,0.51,0.51],["2025-04-16",0.5,0.5,0.5,0.5],["2025-04-17",0.53,0.53,0.53,0.53],["2025-04-18",0.52,0.52,0.52,0.52],["2025-04-21",0.53,0.53,0.53,0.53],["2025-04-22",0.54,0.54,0.54,0.54],["2025-04-23",0.55,0.55,0.55,0.55],["2025-04-24",0.54,0.54,0.54,0.54],["2025-04-25",0.55,0.55,0.55,0.55],["2025-04-28",0.55,0.55,0.55,0.55],["2025-04-30",0.55,0.55,0.55,0.55],["2025-05-01",0.52,0.52,0.52,0.52],["2025-05-02",0.51,0.51,0.51,0.51],["2025-05-07",0.52,0.52,0.52,0.52],["2025-05-08",0.53,0.53,0.53,0.53],["2025-05-09",0.53,0.53,0.53,0.53],["2025-05-12",0.55,0.55,0.55,0.55],["2025-05-13",0.57,0.57,0.57,0.57],["2025-05-14",0.56,0.56,0.56,0.56],["2025-05-15",0.57,0.57,0.57,0.57],["2025-05-16",0.56,0.56,0.56,0.56],["2025-05-19",0.57,0.57,0.57,0.57],["2025-05-20",0.58,0.58,0.58,0.58],["2025-05-21",0.56,0.56,0.56,0.56],["2025-05-22",0.56,0.56,0.56,0.56],["2025-05-23",0.56,0.56,0.56,0.56],["2025-05-26",0.55,0.55,0.55,0.55],["2025-05-27",0.57,0.57,0.57,0.57],["2025-05-28",0.58,0.58,0.58,0.58],["2025-05-29",0.59,0.59,0.59,0.59],["2025-05-30",0.6,0.6,0.6,0.6],["2025-06-02",0.59,0.59,0.59,0.59],["2025-06-03",0.58,0.58,0.58,0.58],["2025-06-04",0.58,0.58,0.58,0.58],["2025-06-05",0.57,0.57,0.57,0.57],["2025-06-06",0.57,0.57,0.57,0.57],["2025-06-09",0.57,0.57,0.57,0.57],["2025-06-10",0.57,0.57,0.57,0.57],["2025-06-11",0.56,0.56,0.56,0.56],["2025-06-12",0.57,0.57,0.57,0.57],["2025-06-13",0.55,0.55,0.55,0.55],["2025-06-16",0.58,0.58,0.58,0.58],["2025-06-17",0.58,0.58,0.58,0.58],["2025-06-18",0.56,0.56,0.56,0.56],["2025-06-19",0.54,0.54,0.54,0.54],["2025-06-20",0.54,0.54,0.54,0.54],["2025-06-23",0.55,0.55,0.55,0.55],["2025-06-24",0.55,0.55,0.55,0.55],["2025-06-25",0.55,0.55,0.55,0.55],["2025-06-26",0.56,0.56,0.56,0.56],["2025-06-27",0.57,0.57,0.57,0.57],["2025-06-30",0.58,0.58,0.58,0.58],["2025-07-01",0.58,0.58,0.58,0.58],["2025-07-02",0.58,0.58,0.58,0.58],["2025-07-03",0.59,0.59,0.59,0.59],["2025-07-04",0.58,0.58,0.58,0.58],["2025-07-07",0.58,0.58,0.58,0.58],["2025-07-08",0.58,0.58,0.58,0.58],["2025-07-09",0.59,0.59,0.59,0.59],["2025-07-10",0.59,0.59,0.59,0.59],["2025-07-11",0.59,0.59,0.59,0.59],["2025-07-14",0.61,0.61,0.61,0.61],["2025-07-15",0.62,0.62,0.62,0.62],["2025-07-16",0.62,0.62,0.62,0.62],["2025-07-17",0.62,0.62,0.62,0.62],["2025-07-18",0.61,0.61,0.61,0.61],["2025-07-22",0.6,0.6,0.6,0.6],["2025-07-23",0.65,0.65,0.65,0.65],["2025-07-24",0.67,0.67,0.67,0.67],["2025-07-25",0.68,0.68,0.68,0.68],["2025-07-28",0.68,0.68,0.68,0.68],["2025-07-29",0.67,0.67,0.67,0.67],["2025-07-30",0.66,0.66,0.66,0.66],["2025-07-31",0.66,0.66,0.66,0.66],["2025-08-01",0.66,0.66,0.66,0.66],["2025-08-04",0.62,0.62,0.62,0.62],["2025-08-05",0.62,0.62,0.62,0.62],["2025-08-06",0.63,0.63,0.63,0.63],["2025-08-07",0.63,0.63,0.63,0.63],["2025-08-08",0.63,0.63,0.63,0.63],["2025-08-12",0.63,0.63,0.63,0.63],["2025-08-13",0.64,0.64,0.64,0.64],["2025-08-14",0.65,0.65,0.65,0.65],["2025-08-15",0.65,0.65,0.65,0.65],["2025-08-18",0.66,0.66,0.66,0.66],["2025-08-19",0.67,0.67,0.67,0.67],["2025-08-20",0.68,0.68,0.68,0.68],["2025-08-21",0.68,0.68,0.68,0.68],["2025-08-22",0.68,0.68,0.68,0.68],["2025-08-25",0.69,0.69,0.69,0.69],["2025-08-26",0.7,0.7,0.7,0.7],["2025-08-27",0.71,0.71,0.71,0.71],["2025-08-28",0.7,0.7,0.7,0.7],["2025-08-29",0.71,0.71,0.71,0.71],["2025-09-01",0.72,0.72,0.72,0.72],["2025-09-02",0.71,0.71,0.71,0.71],["2025-09-03",0.7,0.7,0.7,0.7],["2025-09-04",0.7,0.7,0.7,0.7],["2025-09-05",0.69,0.69,0.69,0.69],["2025-09-08",0.68,0.68,0.68,0.68],["2025-09-09",0.68,0.68,0.68,0.68],["2025-09-10",0.69,0.69,0.69,0.69],["2025-09-11",0.7,0.7,0.7,0.7],["2025-09-12",0.7,0.7,0.7,0.7],["2025-09-16",0.71,0.71,0.71,0.71],["2025-09-17",0.71,0.71,0.71,0.71],["2025-09-18",0.72,0.72,0.72,0.72],["2025-09-19",0.75,0.75,0.75,0.75],["2025-09-22",0.76,0.76,0.76,0.76],["2025-09-24",0.76,0.76,0.76,0.76],["2025-09-25",0.77,0.77,0.77,0.77],["2025-09-26",0.77,0.77,0.77,0.77],["2025-09-29",0.78,0.78,0.78,0.78],["2025-09-30",0.8,0.8,0.8,0.8],["2025-10-01",0.79,0.79,0.79,0.79],["2025-10-02",0.78,0.78,0.78,0.78],["2025-10-03",0.78,0.78,0.78,0.78],["2025-10-06",0.73,0.73,0.73,0.73],["2025-10-07",0.74,0.74,0.74,0.74],["2025-10-08",0.76,0.76,0.76,0.76],["2025-10-09",0.76,0.76,0.76,0.76],["2025-10-10",0.75,0.75,0.75,0.75],["2025-10-14",0.72,0.72,0.72,0.72],["2025-10-15",0.72,0.72,0.72,0.72],["2025-10-16",0.73,0.73,0.73,0.73],["2025-10-17",0.72,0.72,0.72,0.72],["2025-10-20",0.75,0.75,0.75,0.75],["2025-10-21",0.75,0.75,0.75,0.75],["2025-10-22",0.75,0.75,0.75,0.75],["2025-10-23",0.75,0.75,0.75,0.75],["2025-10-24",0.75,0.75,0.75,0.75],["2025-10-27",0.76,0.76,0.76,0.76],["2025-10-28",0.75,0.75,0.75,0.75],["2025-10-29",0.76,0.76,0.76,0.76],["2025-10-30",0.76,0.76,0.76,0.76],["2025-10-31",0.75,0.75,0.75,0.75],["2025-11-04",0.75,0.75,0.75,0.75],["2025-11-05",0.73,0.73,0.73,0.73],["2025-11-06",0.74,0.74,0.74,0.74],["2025-11-07",0.74,0.74,0.74,0.74],["2025-11-10",0.74,0.74,0.74,0.74],["2025-11-11",0.73,0.73,0.73,0.73],["2025-11-12",0.73,0.73,0.73,0.73],["2025-11-13",0.73,0.73,0.73,0.73],["2025-11-14",0.74,0.74,0.74,0.74],["2025-11-17",0.74,0.74,0.74,0.74],["2025-11-18",0.74,0.74,0.74,0.74],["2025-11-19",0.75,0.75,0.75,0.75],["2025-11-20",0.77,0.77,0.77,0.77],["2025-11-21",0.77,0.77,0.77,0.77],["2025-11-25",0.79,0.79,0.79,0.79],["2025-11-26",0.79,0.79,0.79,0.79],["2025-11-27",0.79,0.79,0.79,0.79],["2025-11-28",0.8,0.8,0.8,0.8],["2025-12-01",0.81,0.81,0.81,0.81],["2025-12-02",0.79,0.79,0.79,0.79],["2025-12-03",0.79,0.79,0.79,0.79],["2025-12-04",0.8,0.8,0.8,0.8],["2025-12-05",0.82,0.82,0.82,0.82],["2025-12-08",0.81,0.81,0.81,0.81],["2025-12-09",0.82,0.82,0.82,0.82],["2025-12-10",0.82,0.82,0.82,0.82],["2025-12-11",0.82,0.82,0.82,0.82],["2025-12-12",0.83,0.83,0.83,0.83],["2025-12-15",0.83,0.83,0.83,0.83],["2025-12-16",0.83,0.83,0.83,0.83],["2025-12-17",0.85,0.85,0.85,0.85],["2025-12-18",0.84,0.84,0.84,0.84],["2025-12-19",0.86,0.86,0.86,0.86],["2025-12-22",0.87,0.87,0.87,0.87],["2025-12-23",0.86,0.86,0.86,0.86],["2025-12-24",0.86,0.86,0.86,0.86],["2025-12-25",0.88,0.88,0.88,0.88],["2025-12-30",0.91,0.91,0.91,0.91],["2026-01-05",0.93,0.93,0.93,0.93],["2026-01-06",0.92,0.92,0.92,0.92],["2026-01-07",0.91,0.91,0.91,0.91],["2026-01-08",0.87,0.87,0.87,0.87],["2026-01-09",0.89,0.89,0.89,0.89],["2026-01-13",0.9,0.9,0.9,0.9],["2026-01-14",0.91,0.91,0.91,0.91],["2026-01-15",0.92,0.92,0.92,0.92],["2026-01-16",0.93,0.93,0.93,0.93],["2026-01-19",0.95,0.95,0.95,0.95],["2026-01-20",0.94,0.94,0.94,0.94],["2026-01-21",0.96,0.96,0.96,0.96],["2026-01-22",0.95,0.95,0.95,0.95],["2026-01-23",0.99,0.99,0.99,0.99],["2026-01-26",1.02,1.02,1.02,1.02],["2026-01-27",1.03,1.03,1.03,1.03],["2026-01-28",1.01,1.01,1.01,1.01],["2026-01-29",1.01,1.01,1.01,1.01],["2026-01-30",1,1,1,1],["2026-02-02",1.01,1.01,1.01,1.01],["2026-02-03",1.03,1.03,1.03,1.03],["2026-02-04",1.02,1.02,1.02,1.02],["2026-02-05",1.02,1.02,1.02,1.02],["2026-02-06",1.02,1.02,1.02,1.02],["2026-02-09",1.04,1.04,1.04,1.04],["2026-02-10",1.03,1.03,1.03,1.03],["2026-02-12",1.04,1.04,1.04,1.04],["2026-02-13",1.04,1.04,1.04,1.04],["2026-02-16",1.03,1.03,1.03,1.03],["2026-02-17",1.01,1.01,1.01,1.01],["2026-02-18",1.02,1.02,1.02,1.02],["2026-02-19",1.03,1.03,1.03,1.03],["2026-02-20",1.03,1.03,1.03,1.03],["2026-02-24",1.03,1.03,1.03,1.03],["2026-02-25",1.01,1.01,1.01,1.01],["2026-02-26",1.03,1.03,1.03,1.03],["2026-02-27",1.02,1.02,1.02,1.02],["2026-03-02",1,1,1,1],["2026-03-03",1.02,1.02,1.02,1.02],["2026-03-04",1.01,1.01,1.01,1.01],["2026-03-05",1.01,1.01,1.01,1.01],["2026-03-06",1,1,1,1],["2026-03-09",0.99,0.99,0.99,0.99],["2026-03-10",1,1,1,1],["2026-03-11",0.99,0.99,0.99,0.99],["2026-03-12",0.99,0.99,0.99,0.99]]