[["2008-08-18",2.13,2.16,2.12,2.15],["2009-01-02",0.35,0.38,0.33,0.38],["2009-01-05",0.37,0.43,0.35,0.41],["2009-01-06",0.42,0.45,0.4,0.41],["2009-01-07",0.43,0.44,0.4,0.42],["2009-01-08",0.41,0.43,0.4,0.43],["2009-01-09",0.43,0.44,0.39,0.41],["2009-01-12",0.41,0.43,0.4,0.4],["2009-01-13",0.39,0.44,0.39,0.4],["2009-01-14",0.43,0.45,0.41,0.41],["2009-01-15",0.43,0.43,0.4,0.43],["2009-01-16",0.43,0.46,0.41,0.43],["2009-01-20",0.44,0.47,0.41,0.42],["2009-01-21",0.41,0.45,0.4,0.44],["2009-01-22",0.44,0.45,0.43,0.44],["2009-01-23",0.41,0.46,0.4,0.43],["2009-01-26",0.43,0.46,0.43,0.46],["2009-01-27",0.46,0.5,0.45,0.47],["2009-01-28",0.46,0.49,0.45,0.48],["2009-01-29",0.48,0.5,0.47,0.49],["2009-01-30",0.49,0.51,0.45,0.49],["2009-02-02",0.49,0.51,0.46,0.5],["2009-02-03",0.5,0.53,0.48,0.52],["2009-02-04",0.53,0.54,0.5,0.51],["2009-02-05",0.5,0.54,0.5,0.52],["2009-02-06",0.52,0.54,0.51,0.54],["2009-02-09",0.53,0.6,0.52,0.57],["2009-02-10",0.56,0.59,0.53,0.53],["2009-02-11",0.59,0.65,0.58,0.61],["2009-02-12",0.6,0.61,0.58,0.6],["2009-02-13",0.6,0.63,0.58,0.62],["2009-02-16",0.62,0.62,0.62,0.62],["2009-02-17",0.62,0.63,0.59,0.61],["2009-02-18",0.6,0.67,0.59,0.64],["2009-02-19",0.65,0.67,0.63,0.66],["2009-02-20",0.66,0.68,0.62,0.63],["2009-02-23",0.64,0.71,0.63,0.68],["2009-02-24",0.68,0.71,0.67,0.7],["2009-02-25",0.71,0.74,0.66,0.74],["2009-02-26",0.74,0.75,0.67,0.72],["2009-02-27",0.72,0.72,0.67,0.7],["2009-03-02",0.7,0.7,0.65,0.65],["2009-03-03",0.66,0.68,0.63,0.65],["2009-03-04",0.65,0.7,0.65,0.67],["2009-03-05",0.68,0.68,0.63,0.64],["2009-03-06",0.63,0.66,0.63,0.65],["2009-03-09",0.65,0.69,0.63,0.68],["2009-03-10",0.68,0.71,0.67,0.68],["2009-03-11",0.72,0.73,0.69,0.71],["2009-03-12",0.71,0.72,0.68,0.69],["2009-03-13",0.7,0.71,0.67,0.68],["2009-03-16",0.69,0.7,0.66,0.67],["2009-03-17",0.68,0.7,0.66,0.69],["2009-03-18",0.7,0.7,0.56,0.56],["2009-03-19",0.57,0.6,0.57,0.59],["2009-03-20",0.59,0.61,0.57,0.6],["2009-03-23",0.59,0.61,0.58,0.6],["2009-03-24",0.6,0.61,0.58,0.6],["2009-03-25",0.59,0.63,0.58,0.59],["2009-03-26",0.58,0.6,0.56,0.57],["2009-03-27",0.57,0.58,0.55,0.58],["2009-03-30",0.57,0.6,0.56,0.57],["2009-03-31",0.58,0.59,0.55,0.55],["2009-04-01",0.56,0.57,0.55,0.56],["2009-04-02",0.55,0.57,0.55,0.56],["2009-04-03",0.56,0.59,0.56,0.59],["2009-04-06",0.58,0.6,0.56,0.57],["2009-04-07",0.57,0.59,0.55,0.55],["2009-04-08",0.56,0.61,0.54,0.59],["2009-04-09",0.59,0.61,0.58,0.59],["2009-04-13",0.6,0.61,0.56,0.57],["2009-04-14",0.58,0.6,0.53,0.54],["2009-04-15",0.54,0.55,0.52,0.52],["2009-04-16",0.53,0.54,0.51,0.52],["2009-04-17",0.52,0.56,0.51,0.56],["2009-04-20",0.56,0.57,0.51,0.51],["2009-04-21",0.53,0.54,0.47,0.52],["2009-04-22",0.53,0.53,0.49,0.49],["2009-04-23",0.5,0.51,0.47,0.48],["2009-04-24",0.47,0.5,0.47,0.48],["2009-04-27",0.48,0.5,0.47,0.47],["2009-04-28",0.47,0.49,0.46,0.47],["2009-04-29",0.49,0.5,0.45,0.47],["2009-04-30",0.47,0.5,0.46,0.47],["2009-05-01",0.47,0.49,0.46,0.47],["2009-05-04",0.49,0.49,0.46,0.49],["2009-05-05",0.49,0.5,0.46,0.48],["2009-05-06",0.56,0.56,0.5,0.51],["2009-05-07",0.51,0.55,0.5,0.55],["2009-05-08",0.54,0.56,0.51,0.55],["2009-05-11",0.55,0.56,0.5,0.52],["2009-05-12",0.52,0.54,0.51,0.53],["2009-05-13",0.53,0.55,0.5,0.5],["2009-05-14",0.51,0.52,0.48,0.49],["2009-05-15",0.48,0.5,0.45,0.48],["2009-05-18",0.48,0.5,0.46,0.5],["2009-05-19",0.49,0.51,0.46,0.47],["2009-05-20",0.47,0.5,0.42,0.43],["2009-05-21",0.44,0.45,0.43,0.44],["2009-05-22",0.45,0.46,0.44,0.46],["2009-05-26",0.46,0.48,0.44,0.47],["2009-05-27",0.48,0.48,0.45,0.48],["2009-05-28",0.48,0.49,0.46,0.46],["2009-05-29",0.46,0.47,0.45,0.46],["2009-06-01",0.45,0.48,0.44,0.46],["2009-06-02",0.46,0.47,0.41,0.43],["2009-06-03",0.47,0.47,0.44,0.45],["2009-06-04",0.45,0.47,0.44,0.47],["2009-06-05",0.47,0.64,0.46,0.63],["2009-06-08",0.61,0.64,0.59,0.63],["2009-06-09",0.62,0.63,0.53,0.54],["2009-06-10",0.54,0.56,0.54,0.55],["2009-06-11",0.54,0.57,0.51,0.52],["2009-06-12",0.52,0.53,0.49,0.51],["2009-06-15",0.51,0.51,0.47,0.5],["2009-06-16",0.49,0.51,0.48,0.49],["2009-06-17",0.49,0.51,0.47,0.47],["2009-06-18",0.48,0.51,0.47,0.5],["2009-06-19",0.51,0.52,0.49,0.5],["2009-06-22",0.49,0.5,0.46,0.47],["2009-06-23",0.47,0.5,0.46,0.48],["2009-06-24",0.46,0.49,0.45,0.48],["2009-06-25",0.46,0.48,0.43,0.43],["2009-06-26",0.43,0.45,0.41,0.43],["2009-06-29",0.42,0.47,0.41,0.47],["2009-06-30",0.46,0.5,0.45,0.49],["2009-07-01",0.56,0.58,0.53,0.56],["2009-07-02",0.54,0.57,0.48,0.5],["2009-07-03",0.5,0.5,0.5,0.5],["2009-07-06",0.49,0.5,0.46,0.47],["2009-07-07",0.46,0.48,0.46,0.47],["2009-07-08",0.47,0.48,0.44,0.45],["2009-07-09",0.45,0.47,0.44,0.45],["2009-07-10",0.46,0.47,0.43,0.44],["2009-07-13",0.45,0.46,0.43,0.46],["2009-07-14",0.47,0.48,0.45,0.47],["2009-07-15",0.47,0.49,0.44,0.48],["2009-07-16",0.48,0.48,0.44,0.45],["2009-07-17",0.46,0.46,0.43,0.46],["2009-07-20",0.46,0.48,0.45,0.46],["2009-07-21",0.46,0.47,0.43,0.44],["2009-07-22",0.44,0.45,0.43,0.44],["2009-07-23",0.43,0.48,0.42,0.47],["2009-07-24",0.46,0.46,0.44,0.44],["2009-07-27",0.44,0.46,0.43,0.46],["2009-07-28",0.46,0.46,0.43,0.45],["2009-07-29",0.5,0.51,0.47,0.49],["2009-07-30",0.5,0.51,0.48,0.49],["2009-07-31",0.49,0.49,0.47,0.49],["2009-08-03",0.48,0.5,0.46,0.48],["2009-08-04",0.48,0.49,0.46,0.47],["2009-08-05",0.47,0.49,0.45,0.49],["2009-08-06",0.48,0.51,0.47,0.47],["2009-08-07",0.47,0.53,0.47,0.51],["2009-08-10",0.5,0.51,0.46,0.48],["2009-08-11",0.48,0.49,0.45,0.46],["2009-08-12",0.46,0.47,0.44,0.44],["2009-08-13",0.44,0.45,0.43,0.44],["2009-08-14",0.44,0.44,0.44,0.44],["2009-08-17",0.42,0.43,0.41,0.42],["2009-08-18",0.42,0.43,0.39,0.42],["2009-08-19",0.42,0.42,0.39,0.4],["2009-08-20",0.4,0.41,0.39,0.4],["2009-08-21",0.4,0.42,0.39,0.42],["2009-08-24",0.41,0.43,0.39,0.39],["2009-08-25",0.39,0.48,0.39,0.47],["2009-08-26",0.48,0.48,0.45,0.45],["2009-08-27",0.46,0.46,0.43,0.45],["2009-08-28",0.45,0.46,0.42,0.44],["2009-08-31",0.44,0.44,0.42,0.42],["2009-09-01",0.43,0.44,0.4,0.4],["2009-09-02",0.41,0.43,0.39,0.39],["2009-09-03",0.4,0.42,0.39,0.41],["2009-09-04",0.4,0.42,0.39,0.42],["2009-09-07",0.41,0.41,0.4,0.41],["2009-09-08",0.4,0.42,0.39,0.4],["2009-09-09",0.4,0.41,0.38,0.39],["2009-09-10",0.39,0.39,0.37,0.38],["2009-09-11",0.38,0.39,0.36,0.38],["2009-09-14",0.38,0.38,0.36,0.37],["2009-09-15",0.37,0.39,0.36,0.37],["2009-09-16",0.36,0.38,0.31,0.36],["2009-09-17",0.36,0.38,0.35,0.35],["2009-09-18",0.35,0.38,0.35,0.38],["2009-09-21",0.37,0.38,0.33,0.37],["2009-09-22",0.38,0.38,0.36,0.36],["2009-09-23",0.41,0.43,0.39,0.39],["2009-09-24",0.4,0.41,0.39,0.4],["2009-09-25",0.4,0.41,0.38,0.41],["2009-09-28",0.4,0.42,0.39,0.4],["2009-09-29",0.4,0.4,0.38,0.39],["2009-09-30",0.4,0.41,0.37,0.38],["2009-10-01",0.4,0.4,0.34,0.35],["2009-10-02",0.36,0.36,0.34,0.36],["2009-10-05",0.35,0.37,0.33,0.34],["2009-10-06",0.35,0.37,0.34,0.36],["2009-10-07",0.35,0.36,0.32,0.33],["2009-10-08",0.33,0.34,0.32,0.34],["2009-10-09",0.36,0.36,0.36,0.36],["2009-10-12",0.35,0.36,0.35,0.35],["2009-10-13",0.35,0.37,0.32,0.32],["2009-10-14",0.33,0.36,0.32,0.33],["2009-10-15",0.33,0.34,0.32,0.33],["2009-10-16",0.33,0.35,0.33,0.35],["2009-10-19",0.33,0.38,0.33,0.35],["2009-10-20",0.35,0.38,0.32,0.38],["2009-10-21",0.38,0.39,0.38,0.39],["2009-10-22",0.39,0.39,0.37,0.38],["2009-10-23",0.38,0.41,0.35,0.39],["2009-10-26",0.4,0.41,0.4,0.41],["2009-10-27",0.4,0.41,0.38,0.38],["2009-10-28",0.39,0.39,0.37,0.38],["2009-10-29",0.38,0.4,0.37,0.38],["2009-10-30",0.38,0.39,0.36,0.36],["2009-11-02",0.36,0.38,0.36,0.37],["2009-11-03",0.37,0.37,0.34,0.36],["2009-11-04",0.36,0.38,0.33,0.34],["2009-11-05",0.33,0.35,0.32,0.33],["2009-11-06",0.33,0.34,0.32,0.32],["2009-11-09",0.31,0.33,0.31,0.32],["2009-11-10",0.31,0.32,0.3,0.31],["2009-11-11",0.32,0.32,0.3,0.3],["2009-11-12",0.3,0.32,0.28,0.29],["2009-11-13",0.29,0.32,0.29,0.31],["2009-11-16",0.29,0.31,0.28,0.29],["2009-11-17",0.28,0.32,0.27,0.32],["2009-11-18",0.32,0.33,0.28,0.29],["2009-11-19",0.29,0.31,0.25,0.26],["2009-11-20",0.26,0.27,0.25,0.27],["2009-11-23",0.26,0.29,0.26,0.28],["2009-11-24",0.28,0.29,0.26,0.26],["2009-11-25",0.26,0.27,0.24,0.25],["2009-11-26",0.26,0.26,0.25,0.25],["2009-11-27",0.26,0.26,0.21,0.24],["2009-11-30",0.24,0.29,0.23,0.25],["2009-12-01",0.25,0.26,0.24,0.25],["2009-12-02",0.24,0.27,0.24,0.26],["2009-12-03",0.27,0.29,0.25,0.27],["2009-12-04",0.26,0.35,0.26,0.33],["2009-12-07",0.34,0.34,0.28,0.28],["2009-12-08",0.28,0.29,0.26,0.27],["2009-12-09",0.28,0.29,0.27,0.28],["2009-12-10",0.28,0.32,0.27,0.3],["2009-12-11",0.3,0.33,0.3,0.32],["2009-12-14",0.32,0.35,0.29,0.34],["2009-12-15",0.33,0.42,0.31,0.41],["2009-12-16",0.41,0.43,0.37,0.37],["2009-12-17",0.38,0.38,0.34,0.35],["2009-12-18",0.35,0.36,0.34,0.36],["2009-12-21",0.36,0.4,0.35,0.39],["2009-12-22",0.39,0.41,0.38,0.4],["2009-12-23",0.41,0.41,0.38,0.41],["2009-12-24",0.41,0.43,0.39,0.42],["2009-12-28",0.41,0.46,0.41,0.46],["2009-12-29",0.46,0.48,0.44,0.44],["2009-12-30",0.44,0.45,0.43,0.44],["2009-12-31",0.43,0.46,0.42,0.46],["2010-01-04",0.45,0.46,0.4,0.41],["2010-01-05",0.41,0.42,0.37,0.38],["2010-01-06",0.38,0.41,0.35,0.37],["2010-01-07",0.37,0.39,0.36,0.36],["2010-01-08",0.36,0.39,0.27,0.34],["2010-01-11",0.34,0.38,0.29,0.31],["2010-01-12",0.3,0.35,0.29,0.35],["2010-01-13",0.35,0.38,0.34,0.37],["2010-01-14",0.37,0.37,0.33,0.35],["2010-01-15",0.35,0.35,0.32,0.33],["2010-01-18",0.32,0.32,0.32,0.32],["2010-01-19",0.32,0.37,0.31,0.31],["2010-01-20",0.32,0.33,0.3,0.32],["2010-01-21",0.32,0.33,0.29,0.29],["2010-01-22",0.3,0.3,0.27,0.29],["2010-01-25",0.28,0.31,0.28,0.29],["2010-01-26",0.29,0.31,0.28,0.29],["2010-01-27",0.3,0.33,0.28,0.32],["2010-01-28",0.31,0.33,0.29,0.29],["2010-01-29",0.29,0.31,0.28,0.29],["2010-02-01",0.28,0.31,0.28,0.31],["2010-02-02",0.3,0.32,0.29,0.3],["2010-02-03",0.3,0.34,0.3,0.32],["2010-02-04",0.32,0.32,0.28,0.29],["2010-02-05",0.3,0.3,0.27,0.28],["2010-02-08",0.28,0.32,0.28,0.29],["2010-02-09",0.29,0.34,0.28,0.34],["2010-02-10",0.34,0.38,0.33,0.38],["2010-02-11",0.38,0.38,0.36,0.36],["2010-02-12",0.36,0.37,0.33,0.34],["2010-02-15",0.34,0.34,0.34,0.34],["2010-02-16",0.34,0.36,0.33,0.33],["2010-02-17",0.34,0.36,0.33,0.34],["2010-02-18",0.35,0.38,0.34,0.38],["2010-02-19",0.38,0.38,0.31,0.37],["2010-02-22",0.37,0.37,0.34,0.35],["2010-02-23",0.35,0.36,0.33,0.35],["2010-02-24",0.35,0.36,0.32,0.32],["2010-02-25",0.32,0.33,0.29,0.29],["2010-02-26",0.29,0.32,0.29,0.31],["2010-03-01",0.3,0.32,0.29,0.31],["2010-03-02",0.3,0.33,0.3,0.3],["2010-03-03",0.3,0.32,0.29,0.31],["2010-03-04",0.31,0.33,0.3,0.32],["2010-03-05",0.32,0.36,0.31,0.35],["2010-03-08",0.33,0.35,0.33,0.35],["2010-03-09",0.35,0.38,0.34,0.37],["2010-03-10",0.38,0.39,0.37,0.39],["2010-03-11",0.38,0.4,0.37,0.39],["2010-03-12",0.39,0.4,0.38,0.4],["2010-03-15",0.38,0.41,0.38,0.4],["2010-03-16",0.41,0.42,0.38,0.39],["2010-03-17",0.39,0.42,0.37,0.38],["2010-03-18",0.37,0.4,0.37,0.39],["2010-03-19",0.39,0.4,0.38,0.4],["2010-03-22",0.4,0.41,0.39,0.4],["2010-03-23",0.4,0.4,0.38,0.39],["2010-03-24",0.39,0.42,0.39,0.41],["2010-03-25",0.42,0.44,0.4,0.4],["2010-03-26",0.41,0.42,0.39,0.4],["2010-03-29",0.4,0.41,0.39,0.39],["2010-03-30",0.39,0.41,0.39,0.4],["2010-03-31",0.4,0.41,0.38,0.39],["2010-04-01",0.39,0.4,0.38,0.4],["2010-04-02",0.4,0.43,0.4,0.42],["2010-04-05",0.43,0.45,0.42,0.45],["2010-04-06",0.45,0.5,0.42,0.49],["2010-04-07",0.49,0.51,0.45,0.46],["2010-04-08",0.46,0.47,0.44,0.45],["2010-04-09",0.45,0.47,0.45,0.46],["2010-04-12",0.46,0.47,0.43,0.44],["2010-04-13",0.44,0.45,0.43,0.44],["2010-04-14",0.44,0.45,0.43,0.44],["2010-04-15",0.44,0.45,0.41,0.41],["2010-04-16",0.47,0.42,0.39,0.39],["2010-04-19",0.4,0.41,0.38,0.4],["2010-04-20",0.4,0.42,0.39,0.41],["2010-04-21",0.4,0.43,0.4,0.41],["2010-04-22",0.41,0.43,0.4,0.42],["2010-04-23",0.42,0.45,0.41,0.44],["2010-04-26",0.45,0.45,0.43,0.43],["2010-04-27",0.43,0.44,0.38,0.39],["2010-04-28",0.39,0.4,0.38,0.39],["2010-04-29",0.39,0.4,0.38,0.38],["2010-04-30",0.39,0.4,0.38,0.39],["2010-05-03",0.39,0.4,0.38,0.39],["2010-05-04",0.4,0.4,0.37,0.38],["2010-05-05",0.41,0.44,0.38,0.39],["2010-05-06",0.38,0.39,0.32,0.36],["2010-05-07",0.36,0.38,0.34,0.37],["2010-05-10",0.41,0.43,0.37,0.4],["2010-05-11",0.39,0.41,0.37,0.38],["2010-05-12",0.38,0.4,0.38,0.39],["2010-05-13",0.39,0.4,0.37,0.38],["2010-05-14",0.38,0.39,0.34,0.34],["2010-05-17",0.34,0.35,0.33,0.35],["2010-05-18",0.35,0.36,0.32,0.33],["2010-05-19",0.32,0.35,0.32,0.35],["2010-05-20",0.35,0.36,0.31,0.31],["2010-05-21",0.32,0.34,0.31,0.34],["2010-05-24",0.34,0.35,0.32,0.34],["2010-05-25",0.34,0.35,0.31,0.34],["2010-05-26",0.33,0.36,0.33,0.34],["2010-05-27",0.34,0.36,0.34,0.35],["2010-05-28",0.35,0.36,0.33,0.33],["2010-05-31",0.32,0.33,0.32,0.33],["2010-06-01",0.33,0.34,0.31,0.32],["2010-06-02",0.31,0.39,0.31,0.38],["2010-06-03",0.38,0.39,0.37,0.38],["2010-06-04",0.38,0.38,0.33,0.33],["2010-06-07",0.33,0.35,0.33,0.33],["2010-06-08",0.33,0.34,0.32,0.33],["2010-06-09",0.33,0.34,0.31,0.32],["2010-06-10",0.32,0.34,0.31,0.33],["2010-06-11",0.33,0.34,0.3,0.3],["2010-06-14",0.31,0.32,0.26,0.29],["2010-06-15",0.29,0.31,0.28,0.29],["2010-06-16",0.29,0.31,0.27,0.28],["2010-06-17",0.27,0.29,0.26,0.27],["2010-06-18",0.27,0.28,0.26,0.28],["2010-06-21",0.27,0.3,0.27,0.27],["2010-06-22",0.28,0.29,0.27,0.28],["2010-06-23",0.28,0.29,0.27,0.27],["2010-06-24",0.27,0.29,0.27,0.28],["2010-06-25",0.28,0.28,0.27,0.28],["2010-06-28",0.28,0.29,0.26,0.27],["2010-06-29",0.27,0.32,0.27,0.31],["2010-06-30",0.32,0.33,0.31,0.31],["2010-07-01",0.32,0.33,0.31,0.32],["2010-07-02",0.32,0.33,0.31,0.31],["2010-07-05",0.31,0.31,0.31,0.31],["2010-07-06",0.31,0.33,0.3,0.31],["2010-07-07",0.31,0.32,0.3,0.3],["2010-07-08",0.3,0.31,0.29,0.29],["2010-07-09",0.29,0.31,0.29,0.29],["2010-07-12",0.3,0.3,0.29,0.29],["2010-07-13",0.3,0.31,0.29,0.3],["2010-07-14",0.3,0.3,0.27,0.27],["2010-07-15",0.28,0.28,0.25,0.26],["2010-07-16",0.26,0.27,0.25,0.26],["2010-07-19",0.25,0.27,0.25,0.26],["2010-07-20",0.25,0.27,0.25,0.26],["2010-07-21",0.26,0.27,0.25,0.25],["2010-07-22",0.25,0.26,0.24,0.25],["2010-07-23",0.25,0.26,0.24,0.26],["2010-07-26",0.26,0.27,0.25,0.26],["2010-07-27",0.26,0.31,0.26,0.31],["2010-07-28",0.31,0.31,0.29,0.3],["2010-07-29",0.3,0.31,0.28,0.29],["2010-07-30",0.3,0.3,0.28,0.29],["2010-08-02",0.29,0.29,0.27,0.28],["2010-08-03",0.28,0.29,0.26,0.26],["2010-08-04",0.26,0.27,0.26,0.26],["2010-08-05",0.26,0.27,0.25,0.26],["2010-08-06",0.26,0.26,0.24,0.25],["2010-08-09",0.25,0.26,0.24,0.25],["2010-08-10",0.25,0.26,0.24,0.25],["2010-08-11",0.25,0.26,0.23,0.24],["2010-08-12",0.24,0.25,0.23,0.24],["2010-08-13",0.25,0.25,0.23,0.24],["2010-08-16",0.25,0.25,0.23,0.24],["2010-08-17",0.24,0.26,0.23,0.24],["2010-08-18",0.25,0.25,0.24,0.24],["2010-08-19",0.24,0.25,0.24,0.25],["2010-08-20",0.24,0.25,0.23,0.24],["2010-08-23",0.24,0.25,0.23,0.24],["2010-08-24",0.25,0.27,0.23,0.26],["2010-08-25",0.27,0.27,0.25,0.26],["2010-08-26",0.27,0.27,0.25,0.26],["2010-08-27",0.27,0.27,0.25,0.26],["2010-08-30",0.26,0.27,0.24,0.26],["2010-08-31",0.25,0.26,0.24,0.24],["2010-09-01",0.24,0.25,0.24,0.24],["2010-09-02",0.24,0.25,0.23,0.24],["2010-09-03",0.24,0.25,0.23,0.24],["2010-09-06",0.24,0.24,0.24,0.24],["2010-09-07",0.24,0.25,0.23,0.24],["2010-09-08",0.24,0.25,0.23,0.24],["2010-09-09",0.24,0.25,0.23,0.24],["2010-09-10",0.25,0.25,0.23,0.25],["2010-09-13",0.25,0.26,0.24,0.25],["2010-09-14",0.25,0.26,0.24,0.25],["2010-09-15",0.25,0.26,0.23,0.24],["2010-09-16",0.24,0.25,0.23,0.24],["2010-09-17",0.25,0.25,0.23,0.25],["2010-09-20",0.25,0.26,0.23,0.25],["2010-09-21",0.25,0.27,0.24,0.27],["2010-09-22",0.27,0.27,0.24,0.26],["2010-09-23",0.26,0.26,0.24,0.26],["2010-09-24",0.25,0.26,0.24,0.26],["2010-09-27",0.26,0.26,0.24,0.26],["2010-09-28",0.26,0.27,0.24,0.26],["2010-09-29",0.26,0.27,0.25,0.26],["2010-09-30",0.26,0.27,0.24,0.26],["2010-10-01",0.26,0.27,0.24,0.26],["2010-10-04",0.26,0.26,0.24,0.25],["2010-10-05",0.25,0.25,0.23,0.25],["2010-10-06",0.24,0.25,0.22,0.23],["2010-10-07",0.23,0.24,0.21,0.21],["2010-10-08",0.21,0.22,0.19,0.2],["2010-10-11",0.21,0.21,0.2,0.2],["2010-10-12",0.21,0.21,0.2,0.2],["2010-10-13",0.21,0.26,0.2,0.21],["2010-10-14",0.2,0.22,0.2,0.21],["2010-10-15",0.21,0.23,0.21,0.22],["2010-10-18",0.21,0.23,0.21,0.22],["2010-10-19",0.22,0.24,0.21,0.23],["2010-10-20",0.23,0.23,0.22,0.22],["2010-10-21",0.23,0.23,0.22,0.22],["2010-10-22",0.23,0.23,0.21,0.22],["2010-10-25",0.22,0.23,0.21,0.22],["2010-10-26",0.21,0.23,0.21,0.22],["2010-10-27",0.22,0.24,0.22,0.23],["2010-10-28",0.23,0.24,0.22,0.22],["2010-10-29",0.22,0.23,0.21,0.22],["2010-11-01",0.21,0.23,0.2,0.21],["2010-11-02",0.21,0.22,0.2,0.21],["2010-11-03",0.21,0.22,0.2,0.21],["2010-11-04",0.21,0.22,0.19,0.2],["2010-11-05",0.2,0.22,0.19,0.21],["2010-11-08",0.21,0.23,0.21,0.22],["2010-11-09",0.23,0.25,0.21,0.23],["2010-11-10",0.23,0.25,0.21,0.23],["2010-11-11",0.23,0.24,0.23,0.23],["2010-11-12",0.23,0.26,0.21,0.26],["2010-11-15",0.25,0.28,0.24,0.27],["2010-11-16",0.27,0.28,0.26,0.27],["2010-11-17",0.27,0.29,0.25,0.26],["2010-11-18",0.26,0.27,0.26,0.26],["2010-11-19",0.26,0.27,0.26,0.27],["2010-11-22",0.26,0.28,0.26,0.26],["2010-11-23",0.26,0.27,0.25,0.25],["2010-11-24",0.26,0.29,0.25,0.28],["2010-11-25",0.27,0.27,0.26,0.26],["2010-11-26",0.27,0.29,0.26,0.28],["2010-11-29",0.26,0.29,0.26,0.27],["2010-11-30",0.27,0.28,0.26,0.26],["2010-12-01",0.26,0.28,0.26,0.28],["2010-12-02",0.28,0.29,0.27,0.27],["2010-12-03",0.28,0.24,0.25,0.26],["2010-12-06",0.26,0.27,0.24,0.25],["2010-12-07",0.25,0.27,0.24,0.26],["2010-12-08",0.26,0.29,0.26,0.28],["2010-12-09",0.28,0.29,0.26,0.28],["2010-12-10",0.28,0.29,0.26,0.28],["2010-12-13",0.27,0.29,0.26,0.28],["2010-12-14",0.28,0.33,0.26,0.31],["2010-12-15",0.32,0.32,0.3,0.32],["2010-12-16",0.32,0.32,0.29,0.31],["2010-12-17",0.31,0.32,0.29,0.3],["2010-12-20",0.3,0.31,0.29,0.29],["2010-12-21",0.3,0.31,0.29,0.29],["2010-12-22",0.29,0.3,0.29,0.29],["2010-12-23",0.3,0.31,0.29,0.29],["2010-12-27",0.29,0.32,0.29,0.3],["2010-12-28",0.3,0.32,0.29,0.3],["2010-12-29",0.3,0.31,0.27,0.27],["2010-12-30",0.28,0.28,0.27,0.27],["2010-12-31",0.28,0.29,0.26,0.27],["2011-01-03",0.27,0.3,0.27,0.27],["2011-01-04",0.27,0.28,0.26,0.27],["2011-01-05",0.27,0.3,0.26,0.29],["2011-01-06",0.29,0.3,0.28,0.29],["2011-01-07",0.29,0.29,0.27,0.28],["2011-01-10",0.28,0.29,0.27,0.27],["2011-01-11",0.27,0.29,0.26,0.28],["2011-01-12",0.28,0.29,0.26,0.26],["2011-01-13",0.26,0.27,0.25,0.26],["2011-01-14",0.26,0.27,0.26,0.27],["2011-01-17",0.26,0.27,0.26,0.27],["2011-01-18",0.27,0.27,0.25,0.25],["2011-01-19",0.25,0.27,0.25,0.26],["2011-01-20",0.26,0.28,0.26,0.26],["2011-01-21",0.26,0.27,0.26,0.26],["2011-01-24",0.27,0.28,0.26,0.27],["2011-01-25",0.27,0.28,0.26,0.26],["2011-01-26",0.26,0.28,0.25,0.27],["2011-01-27",0.27,0.28,0.24,0.25],["2011-01-28",0.25,0.26,0.23,0.24],["2011-01-31",0.24,0.25,0.23,0.24],["2011-02-01",0.24,0.26,0.24,0.26],["2011-02-02",0.25,0.27,0.25,0.27],["2011-02-03",0.26,0.28,0.26,0.27],["2011-02-04",0.28,0.33,0.27,0.28],["2011-02-07",0.28,0.29,0.28,0.28],["2011-02-08",0.29,0.33,0.28,0.32],["2011-02-09",0.33,0.33,0.3,0.3],["2011-02-10",0.31,0.31,0.28,0.3],["2011-02-11",0.3,0.3,0.29,0.3],["2011-02-14",0.29,0.31,0.28,0.29],["2011-02-15",0.29,0.31,0.28,0.29],["2011-02-16",0.3,0.3,0.27,0.28],["2011-02-17",0.28,0.29,0.26,0.27],["2011-02-18",0.27,0.28,0.26,0.27],["2011-02-21",0.27,0.28,0.27,0.27],["2011-02-22",0.27,0.28,0.25,0.26],["2011-02-23",0.26,0.27,0.25,0.25],["2011-02-24",0.25,0.26,0.24,0.24],["2011-02-25",0.24,0.26,0.24,0.25],["2011-02-28",0.25,0.26,0.24,0.24],["2011-03-01",0.24,0.26,0.23,0.24],["2011-03-02",0.24,0.25,0.23,0.24],["2011-03-03",0.24,0.26,0.23,0.26],["2011-03-04",0.25,0.26,0.24,0.24],["2011-03-07",0.24,0.26,0.22,0.24],["2011-03-08",0.24,0.28,0.23,0.27],["2011-03-09",0.28,0.28,0.25,0.25],["2011-03-10",0.26,0.26,0.23,0.23],["2011-03-11",0.23,0.24,0.22,0.23],["2011-03-14",0.23,0.24,0.21,0.22],["2011-03-15",0.22,0.24,0.19,0.23],["2011-03-16",0.23,0.24,0.2,0.21],["2011-03-17",0.22,0.24,0.21,0.22],["2011-03-18",0.23,0.24,0.21,0.23],["2011-03-21",0.22,0.25,0.22,0.23],["2011-03-22",0.23,0.25,0.23,0.24],["2011-03-23",0.24,0.25,0.23,0.24],["2011-03-24",0.24,0.26,0.16,0.25],["2011-03-25",0.25,0.28,0.24,0.27],["2011-03-28",0.27,0.29,0.26,0.28],["2011-03-29",0.28,0.29,0.27,0.28],["2011-03-30",0.28,0.29,0.26,0.28],["2011-03-31",0.27,0.29,0.26,0.28],["2011-04-01",0.28,0.3,0.22,0.24],["2011-04-04",0.24,0.25,0.2,0.2],["2011-04-05",0.21,0.35,0.19,0.29],["2011-04-06",0.29,0.3,0.27,0.28],["2011-04-07",0.29,0.29,0.26,0.26],["2011-04-08",0.27,0.28,0.26,0.27],["2011-04-11",0.27,0.27,0.25,0.26],["2011-04-12",0.26,0.26,0.24,0.24],["2011-04-13",0.24,0.25,0.22,0.23],["2011-04-14",0.23,0.26,0.23,0.25],["2011-04-15",0.24,0.25,0.23,0.23],["2011-04-18",0.24,0.24,0.22,0.22],["2011-04-19",0.22,0.23,0.21,0.22],["2011-04-20",0.22,0.23,0.21,0.22],["2011-04-21",0.22,0.23,0.22,0.22],["2011-04-25",0.22,0.22,0.2,0.21],["2011-04-26",0.21,0.22,0.2,0.21],["2011-04-27",0.2,0.22,0.2,0.21],["2011-04-28",0.21,0.21,0.2,0.2],["2011-04-29",0.21,0.21,0.19,0.19],["2011-05-02",0.19,0.2,0.18,0.19],["2011-05-03",0.19,0.2,0.17,0.18],["2011-05-04",0.2,0.22,0.19,0.2],["2011-05-05",0.2,0.21,0.18,0.19],["2011-05-06",0.18,0.2,0.16,0.17],["2011-05-09",0.17,0.18,0.16,0.17],["2011-05-10",0.17,0.19,0.16,0.18],["2011-05-11",0.18,0.19,0.17,0.18],["2011-05-12",0.18,0.19,0.17,0.18],["2011-05-13",0.18,0.18,0.17,0.18],["2011-05-16",0.18,0.18,0.16,0.17],["2011-05-17",0.17,0.18,0.15,0.18],["2011-05-18",0.17,0.19,0.16,0.18],["2011-05-19",0.18,0.19,0.17,0.18],["2011-05-20",0.18,0.18,0.17,0.17],["2011-05-23",0.17,0.18,0.16,0.18],["2011-05-24",0.18,0.19,0.17,0.18],["2011-05-25",0.18,0.19,0.17,0.18],["2011-05-26",0.18,0.18,0.16,0.17],["2011-05-27",0.17,1.17,0.16,0.17],["2011-05-30",0.17,0.18,0.16,0.16],["2011-05-31",0.17,0.18,0.16,0.17],["2011-06-01",0.17,0.19,0.16,0.19],["2011-06-02",0.19,0.2,0.18,0.19],["2011-06-03",0.19,0.2,0.18,0.18],["2011-06-06",0.18,0.2,0.17,0.18],["2011-06-07",0.18,0.19,0.17,0.18],["2011-06-08",0.18,0.18,0.16,0.17],["2011-06-09",0.17,0.19,0.16,0.17],["2011-06-10",0.17,0.18,0.17,0.18],["2011-06-13",0.17,0.19,0.17,0.17],["2011-06-14",0.17,0.19,0.17,0.19],["2011-06-15",0.18,0.19,0.17,0.17],["2011-06-16",0.18,0.18,0.15,0.17],["2011-06-17",0.17,0.18,0.16,0.17],["2011-06-20",0.17,0.19,0.16,0.17],["2011-06-21",0.17,0.18,0.16,0.17],["2011-06-22",0.17,0.17,0.15,0.16],["2011-06-23",0.15,0.16,0.14,0.15],["2011-06-24",0.14,0.16,0.14,0.15],["2011-06-27",0.15,0.18,0.14,0.17],["2011-06-28",0.17,0.22,0.15,0.21],["2011-06-29",0.21,0.22,0.19,0.19],["2011-06-30",0.2,0.2,0.19,0.19],["2011-07-01",0.19,0.21,0.19,0.2],["2011-07-04",0.2,0.21,0.19,0.2],["2011-07-05",0.2,0.2,0.18,0.19],["2011-07-06",0.19,0.19,0.17,0.18],["2011-07-07",0.18,0.2,0.17,0.2],["2011-07-08",0.19,0.2,0.17,0.17],["2011-07-11",0.17,0.18,0.15,0.16],["2011-07-12",0.16,0.18,0.15,0.17],["2011-07-13",0.16,0.18,0.15,0.16],["2011-07-14",0.16,0.17,0.14,0.14],["2011-07-15",0.15,0.16,0.14,0.15],["2011-07-18",0.15,0.16,0.14,0.15],["2011-07-19",0.15,0.18,0.14,0.17],["2011-07-20",0.17,0.18,0.16,0.17],["2011-07-21",0.17,0.19,0.16,0.17],["2011-07-22",0.18,0.19,0.17,0.18],["2011-07-25",0.18,0.2,0.17,0.18],["2011-07-26",0.18,0.21,0.18,0.21],["2011-07-27",0.21,0.23,0.2,0.21],["2011-07-28",0.21,0.22,0.2,0.21],["2011-07-29",0.2,0.22,0.2,0.21],["2011-08-01",0.21,0.23,0.2,0.2],["2011-08-02",0.2,0.21,0.16,0.16],["2011-08-03",0.16,0.17,0.15,0.15],["2011-08-04",0.15,0.16,0.1,0.11],["2011-08-05",0.11,0.13,0.1,0.12],["2011-08-08",0.11,0.12,0.1,0.11],["2011-08-09",0.11,0.13,0.09,0.11],["2011-08-10",0.11,0.11,0.08,0.1],["2011-08-11",0.1,0.11,0.09,0.1],["2011-08-12",0.1,0.12,0.09,0.11],["2011-08-15",0.1,0.12,0.1,0.11],["2011-08-16",0.11,0.12,0.1,0.11],["2011-08-17",0.1,0.11,0.09,0.09],["2011-08-18",0.09,0.11,0.09,0.09],["2011-08-19",0.09,0.1,0.08,0.1],["2011-08-22",0.09,0.1,0.07,0.08],["2011-08-23",0.08,0.12,0.06,0.1],["2011-08-24",0.1,0.12,0.08,0.1],["2011-08-25",0.1,0.11,0.08,0.09],["2011-08-26",0.09,0.11,0.05,0.09],["2011-08-29",0.09,0.11,0.09,0.09],["2011-08-30",0.1,0.11,0.08,0.09],["2011-08-31",0.09,0.11,0.08,0.11],["2011-09-01",0.1,0.11,0.09,0.11],["2011-09-02",0.1,0.12,0.1,0.11],["2011-09-05",0.11,0.12,0.1,0.1],["2011-09-06",0.11,0.13,0.1,0.11],["2011-09-07",0.11,0.12,0.1,0.1],["2011-09-08",0.1,0.11,0.09,0.1],["2011-09-09",0.1,0.11,0.1,0.1],["2011-09-12",0.1,0.1,0.09,0.1],["2011-09-13",0.1,0.11,0.08,0.1],["2011-09-14",0.1,0.1,0.05,0.09],["2011-09-15",0.09,0.1,0.08,0.09],["2011-09-16",0.09,0.1,0.08,0.09],["2011-09-19",0.08,0.09,0.06,0.07],["2011-09-20",0.08,0.1,0.07,0.09],["2011-09-21",0.1,0.11,0.08,0.1],["2011-09-22",0.1,0.11,0.09,0.1],["2011-09-23",0.1,0.11,0.09,0.1],["2011-09-26",0.1,0.12,0.09,0.11],["2011-09-27",0.1,0.12,0.1,0.11],["2011-09-28",0.1,0.11,0.09,0.09],["2011-09-29",0.09,0.11,0.08,0.11],["2011-09-30",0.11,0.12,0.08,0.11],["2011-10-03",0.11,0.12,0.09,0.09],["2011-10-04",0.1,0.11,0.1,0.1],["2011-10-05",0.1,0.11,0.08,0.1],["2011-10-06",0.1,0.11,0.08,0.08],["2011-10-07",0.08,0.1,0.08,0.1],["2011-10-10",0.1,0.1,0.1,0.1],["2011-10-11",0.1,0.11,0.08,0.09],["2011-10-12",0.08,0.12,0.07,0.09],["2011-10-13",0.09,0.11,0.09,0.1],["2011-10-14",0.1,0.11,0.09,0.1],["2011-10-17",0.1,0.11,0.08,0.08],["2011-10-18",0.09,0.13,0.08,0.12],["2011-10-19",0.12,0.13,0.11,0.12],["2011-10-20",0.12,0.13,0.11,0.12],["2011-10-21",0.11,0.12,0.11,0.12],["2011-10-24",0.12,0.13,0.11,0.11],["2011-10-25",0.11,0.13,0.11,0.12],["2011-10-26",0.11,0.13,0.11,0.12],["2011-10-27",0.12,0.14,0.11,0.12],["2011-10-28",0.12,0.14,0.11,0.12],["2011-10-31",0.12,0.12,0.11,0.11],["2011-11-01",0.11,0.12,0.1,0.11],["2011-11-02",0.1,0.12,0.1,0.1],["2011-11-03",0.1,0.11,0.09,0.1],["2011-11-04",0.1,0.11,0.09,0.09],["2011-11-07",0.09,0.1,0.08,0.08],["2011-11-08",0.08,0.1,0.08,0.09],["2011-11-09",0.09,0.09,0.08,0.08],["2011-11-10",0.09,0.09,0.08,0.09],["2011-11-11",0.09,0.09,0.09,0.09],["2011-11-14",0.09,0.1,0.08,0.09],["2011-11-15",0.09,0.12,0.08,0.11],["2011-11-16",0.11,0.12,0.1,0.1],["2011-11-17",0.1,0.12,0.1,0.11],["2011-11-18",0.1,0.12,0.1,0.11],["2011-11-21",0.11,0.12,0.1,0.11],["2011-11-22",0.11,0.12,0.1,0.11],["2011-11-23",0.12,0.12,0.11,0.12],["2011-11-24",0.11,0.13,0.11,0.11],["2011-11-25",0.11,0.12,0.1,0.12],["2011-11-28",0.12,0.13,0.1,0.12],["2011-11-29",0.12,0.13,0.11,0.12],["2011-11-30",0.12,0.13,0.11,0.11],["2011-12-01",0.11,0.12,0.1,0.1],["2011-12-02",0.1,0.12,0.1,0.11],["2011-12-05",0.1,0.12,0.09,0.1],["2011-12-06",0.1,0.12,0.09,0.1],["2011-12-07",0.1,0.11,0.08,0.1],["2011-12-08",0.09,0.1,0.09,0.09],["2011-12-09",0.1,0.1,0.09,0.09],["2011-12-12",0.09,0.1,0.08,0.09],["2011-12-13",0.09,0.12,0.08,0.12],["2011-12-14",0.11,0.13,0.1,0.11],["2011-12-15",0.11,0.12,0.11,0.11],["2011-12-16",0.11,0.12,0.1,0.1],["2011-12-19",0.11,0.13,0.1,0.11],["2011-12-20",0.11,0.12,0.11,0.11],["2011-12-21",0.11,0.12,0.11,0.11],["2011-12-22",0.11,0.12,0.1,0.12],["2011-12-23",0.12,0.12,0.11,0.11],["2011-12-26",0.11,0.12,0.11,0.11],["2011-12-27",0.11,0.12,0.11,0.11],["2011-12-28",0.11,0.12,0.1,0.11],["2011-12-29",0.11,0.12,0.1,0.11],["2011-12-30",0.11,0.12,0.1,0.11],["2012-01-03",0.12,0.12,0.11,0.11],["2012-01-04",0.11,0.13,0.1,0.11],["2012-01-05",0.1,0.12,0.1,0.11],["2012-01-06",0.11,0.11,0.1,0.1],["2012-01-09",0.1,0.11,0.09,0.1],["2012-01-10",0.09,0.12,0.09,0.11],["2012-01-11",0.11,0.12,0.1,0.11],["2012-01-12",0.11,0.11,0.1,0.11],["2012-01-13",0.11,0.11,0.09,0.11],["2012-01-16",0.1,0.11,0.1,0.11],["2012-01-17",0.11,0.11,0.1,0.11],["2012-01-18",0.1,0.11,0.1,0.1],["2012-01-19",0.1,0.11,0.1,0.11],["2012-01-20",0.11,0.12,0.1,0.11],["2012-01-23",0.11,0.12,0.1,0.11],["2012-01-24",0.11,0.12,0.1,0.11],["2012-01-25",0.11,0.12,0.1,0.1],["2012-01-26",0.1,0.11,0.1,0.11],["2012-01-27",0.11,0.12,0.1,0.11],["2012-01-30",0.11,0.12,0.09,0.12],["2012-01-31",0.12,0.13,0.11,0.12],["2012-02-01",0.12,0.13,0.11,0.12],["2012-02-02",0.12,0.15,0.12,0.14],["2012-02-03",0.13,0.15,0.13,0.13],["2012-02-06",0.13,0.13,0.12,0.13],["2012-02-07",0.13,0.13,0.12,0.13],["2012-02-08",0.15,0.15,0.14,0.15],["2012-02-09",0.14,0.16,0.14,0.15],["2012-02-10",0.15,0.16,0.14,0.16],["2012-02-13",0.16,0.16,0.15,0.15],["2012-02-14",0.17,0.18,0.16,0.18],["2012-02-15",0.18,0.18,0.16,0.17],["2012-02-16",0.17,0.17,0.15,0.17],["2012-02-17",0.17,0.17,0.16,0.17],["2012-02-20",0.16,0.17,0.16,0.16],["2012-02-21",0.17,0.17,0.16,0.16],["2012-02-22",0.16,0.17,0.15,0.16],["2012-02-23",0.16,0.17,0.15,0.16],["2012-02-24",0.16,0.18,0.16,0.17],["2012-02-27",0.16,0.18,0.16,0.17],["2012-02-28",0.16,0.18,0.15,0.16],["2012-02-29",0.16,0.18,0.16,0.17],["2012-03-01",0.17,0.18,0.16,0.17],["2012-03-02",0.16,0.17,0.15,0.17],["2012-03-05",0.17,0.18,0.15,0.17],["2012-03-06",0.16,0.18,0.16,0.17],["2012-03-07",0.17,0.19,0.16,0.18],["2012-03-08",0.18,0.19,0.18,0.18],["2012-03-09",0.19,0.19,0.18,0.19],["2012-03-12",0.18,0.2,0.18,0.19],["2012-03-13",0.19,0.2,0.18,0.19],["2012-03-14",0.2,0.21,0.19,0.2],["2012-03-15",0.21,0.21,0.2,0.2],["2012-03-16",0.21,0.21,0.2,0.2],["2012-03-19",0.2,0.21,0.2,0.21],["2012-03-20",0.21,0.22,0.2,0.21],["2012-03-21",0.21,0.22,0.19,0.19],["2012-03-22",0.2,0.2,0.18,0.19],["2012-03-23",0.19,0.2,0.18,0.19],["2012-03-26",0.18,0.19,0.17,0.18],["2012-03-27",0.18,0.19,0.17,0.18],["2012-03-28",0.16,0.18,0.16,0.18],["2012-03-29",0.17,0.19,0.16,0.17],["2012-03-30",0.17,0.19,0.17,0.18],["2012-04-02",0.18,0.19,0.17,0.18],["2012-04-03",0.18,0.21,0.17,0.2],["2012-04-04",0.2,0.21,0.18,0.19],["2012-04-05",0.2,0.2,0.19,0.2],["2012-04-06",0.2,0.2,0.19,0.19],["2012-04-09",0.19,0.2,0.19,0.19],["2012-04-10",0.19,0.2,0.18,0.19],["2012-04-11",0.18,0.2,0.18,0.19],["2012-04-12",0.19,0.19,0.18,0.18],["2012-04-13",0.18,0.19,0.17,0.18],["2012-04-16",0.18,0.19,0.17,0.17],["2012-04-17",0.17,0.18,0.16,0.17],["2012-04-18",0.17,0.17,0.16,0.17],["2012-04-19",0.17,0.18,0.15,0.16],["2012-04-20",0.16,0.18,0.16,0.16],["2012-04-23",0.17,0.18,0.16,0.17],["2012-04-24",0.16,0.18,0.16,0.18],["2012-04-25",0.18,0.19,0.17,0.18],["2012-04-26",0.18,0.19,0.17,0.17],["2012-04-27",0.17,0.18,0.17,0.18],["2012-04-30",0.18,0.19,0.17,0.19],["2012-05-01",0.19,0.19,0.18,0.19],["2012-05-02",0.19,0.2,0.18,0.19],["2012-05-03",0.18,0.2,0.18,0.19],["2012-05-04",0.19,0.19,0.17,0.18],["2012-05-07",0.18,0.19,0.17,0.18],["2012-05-08",0.18,0.19,0.17,0.18],["2012-05-09",0.18,0.19,0.17,0.18],["2012-05-10",0.18,0.19,0.17,0.18],["2012-05-11",0.18,0.19,0.18,0.18],["2012-05-14",0.18,0.19,0.18,0.18],["2012-05-15",0.19,0.19,0.18,0.19],["2012-05-16",0.18,0.2,0.18,0.19],["2012-05-17",0.19,0.21,0.18,0.2],["2012-05-18",0.2,0.2,0.19,0.2],["2012-05-21",0.2,0.2,0.19,0.2],["2012-05-22",0.2,0.21,0.19,0.2],["2012-05-23",0.2,0.2,0.19,0.2],["2012-05-24",0.2,0.21,0.19,0.2],["2012-05-25",0.2,0.21,0.19,0.2],["2012-05-28",0.19,0.2,0.19,0.2],["2012-05-29",0.2,0.2,0.18,0.19],["2012-05-30",0.19,0.19,0.17,0.19],["2012-05-31",0.19,0.2,0.17,0.18],["2012-06-01",0.19,0.19,0.17,0.18],["2012-06-04",0.18,0.19,0.17,0.18],["2012-06-05",0.18,0.19,0.17,0.18],["2012-06-06",0.18,0.19,0.18,0.18],["2012-06-07",0.18,0.19,0.17,0.18],["2012-06-08",0.18,0.18,0.17,0.18],["2012-06-11",0.18,0.19,0.17,0.18],["2012-06-12",0.18,0.19,0.17,0.18],["2012-06-13",0.18,0.19,0.17,0.18],["2012-06-14",0.18,0.18,0.17,0.18],["2012-06-15",0.18,0.18,0.17,0.18],["2012-06-18",0.18,0.27,0.17,0.17],["2012-06-19",0.18,0.18,0.17,0.18],["2012-06-20",0.18,0.19,0.17,0.18],["2012-06-21",0.18,0.19,0.17,0.18],["2012-06-22",0.18,0.19,0.17,0.18],["2012-06-25",0.18,0.19,0.17,0.18],["2012-06-26",0.18,0.22,0.17,0.21],["2012-06-27",0.21,0.22,0.2,0.22],["2012-06-28",0.21,0.22,0.19,0.21],["2012-06-29",0.21,0.22,0.21,0.22],["2012-07-02",0.21,0.22,0.2,0.21],["2012-07-03",0.21,0.22,0.2,0.21],["2012-07-04",0.21,0.22,0.2,0.2],["2012-07-05",0.2,0.21,0.19,0.2],["2012-07-06",0.2,0.2,0.19,0.19],["2012-07-09",0.2,0.2,0.18,0.19],["2012-07-10",0.19,0.2,0.18,0.19],["2012-07-11",0.19,0.2,0.19,0.19],["2012-07-12",0.19,0.2,0.19,0.19],["2012-07-13",0.19,0.2,0.17,0.17],["2012-07-16",0.18,0.18,0.17,0.17],["2012-07-17",0.17,0.19,0.17,0.18],["2012-07-18",0.18,0.18,0.16,0.17],["2012-07-19",0.16,0.17,0.15,0.16],["2012-07-20",0.17,0.18,0.16,0.16],["2012-07-23",0.16,0.17,0.15,0.17],["2012-07-24",0.17,0.19,0.16,0.18],["2012-07-25",0.18,0.19,0.17,0.18],["2012-07-26",0.18,0.19,0.17,0.17],["2012-07-27",0.18,0.19,0.17,0.18],["2012-07-30",0.18,0.18,0.17,0.18],["2012-07-31",0.18,0.18,0.18,0.18],["2012-08-01",0.17,0.17,0.17,0.17],["2012-08-02",0.17,0.17,0.17,0.17],["2012-08-03",0.16,0.16,0.16,0.16],["2012-08-06",0.17,0.18,0.16,0.17],["2012-08-07",0.17,0.19,0.16,0.18],["2012-08-08",0.18,0.19,0.17,0.18],["2012-08-09",0.18,0.19,0.18,0.18],["2012-08-10",0.19,0.19,0.19,0.19],["2012-08-13",0.18,0.19,0.18,0.18],["2012-08-14",0.18,0.19,0.19,0.19],["2012-08-15",0.18,0.19,0.19,0.19],["2012-08-16",0.18,0.2,0.19,0.19],["2012-08-17",0.19,0.19,0.19,0.19],["2012-08-20",0.19,0.2,0.18,0.18],["2012-08-21",0.19,0.2,0.2,0.2],["2012-08-22",0.2,0.2,0.19,0.19],["2012-08-23",0.19,0.19,0.19,0.19],["2012-08-24",0.19,0.19,0.19,0.19],["2012-08-27",0.18,0.19,0.18,0.18],["2012-08-28",0.18,0.19,0.18,0.18],["2012-08-29",0.18,0.19,0.18,0.18],["2012-08-30",0.18,0.18,0.18,0.18],["2012-08-31",0.18,0.18,0.16,0.16],["2012-09-03",0.17,0.17,0.17,0.17],["2012-09-04",0.16,0.17,0.17,0.17],["2012-09-05",0.17,0.17,0.17,0.17],["2012-09-06",0.17,0.18,0.17,0.17],["2012-09-07",0.18,0.18,0.17,0.17],["2012-09-10",0.17,0.18,0.17,0.17],["2012-09-11",0.17,0.17,0.17,0.17],["2012-09-12",0.16,0.17,0.16,0.17],["2012-09-13",0.16,0.17,0.16,0.16],["2012-09-14",0.17,0.18,0.17,0.17],["2012-09-17",0.17,0.19,0.17,0.17],["2012-09-18",0.17,0.2,0.18,0.18],["2012-09-19",0.19,0.19,0.18,0.18],["2012-09-20",0.19,0.19,0.19,0.19],["2012-09-21",0.19,0.2,0.18,0.19],["2012-09-24",0.18,0.18,0.18,0.18],["2012-09-25",0.18,0.18,0.18,0.18],["2012-09-26",0.18,0.18,0.17,0.17],["2012-09-27",0.17,0.18,0.16,0.17],["2012-09-28",0.16,0.17,0.16,0.16],["2012-10-01",0.16,0.17,0.16,0.16],["2012-10-02",0.16,0.17,0.17,0.17],["2012-10-03",0.16,0.17,0.16,0.16],["2012-10-04",0.16,0.17,0.17,0.17],["2012-10-05",0.17,0.18,0.17,0.17],["2012-10-08",0.17,0.18,0.17,0.17],["2012-10-09",0.17,0.18,0.17,0.17],["2012-10-10",0.17,0.18,0.18,0.18],["2012-10-11",0.18,0.19,0.18,0.18],["2012-10-12",0.18,0.2,0.18,0.18],["2012-10-15",0.18,0.19,0.17,0.17],["2012-10-16",0.18,0.2,0.19,0.19],["2012-10-17",0.19,0.2,0.19,0.19],["2012-10-18",0.19,0.2,0.19,0.19],["2012-10-19",0.19,0.2,0.19,0.19],["2012-10-22",0.18,0.2,0.19,0.19],["2012-10-23",0.19,0.2,0.18,0.18],["2012-10-24",0.18,0.2,0.19,0.19],["2012-10-25",0.19,0.2,0.19,0.19],["2012-10-26",0.18,0.19,0.18,0.18],["2012-10-29",0.18,0.19,0.18,0.18],["2012-10-30",0.18,0.19,0.18,0.18],["2012-10-31",0.18,0.19,0.18,0.18],["2012-11-01",0.17,0.18,0.17,0.17],["2012-11-02",0.18,0.19,0.18,0.18],["2012-11-05",0.18,0.19,0.19,0.19],["2012-11-06",0.18,0.2,0.19,0.19],["2012-11-07",0.18,0.19,0.18,0.18],["2012-11-08",0.18,0.2,0.18,0.18],["2012-11-09",0.18,0.19,0.18,0.18],["2012-11-12",0.18,0.18,0.18,0.18],["2012-11-13",0.18,0.18,0.18,0.18],["2012-11-14",0.18,0.19,0.19,0.19],["2012-11-15",0.19,0.19,0.18,0.18],["2012-11-16",0.18,0.18,0.16,0.16],["2012-11-19",0.18,0.18,0.17,0.17],["2012-11-20",0.18,0.18,0.17,0.17],["2012-11-21",0.18,0.18,0.18,0.18],["2012-11-22",0.18,0.18,0.18,0.18],["2012-11-23",0.18,0.19,0.18,0.18],["2012-11-26",0.18,0.19,0.18,0.18],["2012-11-27",0.17,0.18,0.18,0.18],["2012-11-28",0.18,0.18,0.17,0.18],["2012-11-29",0.17,0.18,0.17,0.17],["2012-11-30",0.17,0.18,0.17,0.17],["2012-12-03",0.18,0.19,0.18,0.18],["2012-12-04",0.17,0.19,0.18,0.18],["2012-12-05",0.17,0.18,0.18,0.18],["2012-12-06",0.17,0.18,0.18,0.18],["2012-12-07",0.17,0.18,0.17,0.17],["2012-12-10",0.18,0.18,0.17,0.17],["2012-12-11",0.17,0.18,0.16,0.16],["2012-12-12",0.16,0.17,0.16,0.16],["2012-12-13",0.16,0.17,0.14,0.14],["2012-12-14",0.14,0.15,0.14,0.14],["2012-12-17",0.13,0.15,0.13,0.13],["2012-12-18",0.13,0.17,0.16,0.16],["2012-12-19",0.16,0.17,0.15,0.15],["2012-12-20",0.15,0.16,0.15,0.15],["2012-12-21",0.15,0.16,0.15,0.15],["2012-12-24",0.15,0.17,0.15,0.15],["2012-12-25",0.15,0.15,0.15,0.15],["2012-12-26",0.15,0.17,0.16,0.16],["2012-12-27",0.15,0.17,0.15,0.15],["2012-12-28",0.15,0.15,0.14,0.14],["2012-12-31",0.15,0.15,0.15,0.15],["2013-01-01",0.15,0.15,0.15,0.15],["2013-01-02",0.15,0.16,0.13,0.14],["2013-01-03",0.14,0.15,0.14,0.14],["2013-01-04",0.14,0.16,0.14,0.14],["2013-01-07",0.14,0.15,0.14,0.14],["2013-01-08",0.14,0.16,0.13,0.14],["2013-01-09",0.13,0.14,0.13,0.14],["2013-01-10",0.14,0.16,0.13,0.14],["2013-01-11",0.14,0.16,0.13,0.14],["2013-01-14",0.14,0.16,0.14,0.14],["2013-01-15",0.14,0.15,0.14,0.14],["2013-01-16",0.15,0.15,0.14,0.14],["2013-01-17",0.14,0.15,0.14,0.15],["2013-01-18",0.15,0.15,0.14,0.14],["2013-01-19",0.15,0.16,0.13,0.14],["2013-01-20",0.15,0.16,0.13,0.14],["2013-01-21",0.15,0.15,0.14,0.14],["2013-01-22",0.14,0.14,0.14,0.14],["2013-01-23",0.14,0.14,0.14,0.14],["2013-01-24",0.14,0.14,0.14,0.14],["2013-01-25",0.14,0.14,0.14,0.14],["2013-01-28",0.14,0.14,0.14,0.14],["2013-01-29",0.14,0.14,0.12,0.14],["2013-01-30",0.14,0.15,0.13,0.14],["2013-01-31",0.14,0.14,0.14,0.14],["2013-02-01",0.14,0.14,0.14,0.14],["2013-02-04",0.14,0.14,0.13,0.13],["2013-02-05",0.13,0.14,0.13,0.14],["2013-02-06",0.15,0.16,0.14,0.15],["2013-02-07",0.15,0.16,0.14,0.15],["2013-02-08",0.15,0.16,0.14,0.15],["2013-02-11",0.15,0.16,0.14,0.15],["2013-02-12",0.15,0.16,0.14,0.15],["2013-02-13",0.15,0.16,0.15,0.15],["2013-02-14",0.16,0.17,0.15,0.15],["2013-02-15",0.15,0.17,0.15,0.16],["2013-02-19",0.16,0.17,0.15,0.16],["2013-02-20",0.17,0.17,0.15,0.16],["2013-02-21",0.16,0.17,0.15,0.16],["2013-02-22",0.16,0.17,0.15,0.16],["2013-02-24",0.16,0.17,0.15,0.16],["2013-02-25",0.16,0.17,0.15,0.16],["2013-02-26",0.15,0.16,0.15,0.15],["2013-02-27",0.15,0.16,0.15,0.15],["2013-02-28",0.16,0.17,0.15,0.16],["2013-03-01",0.16,0.16,0.15,0.15],["2013-03-03",0.16,0.17,0.15,0.15],["2013-03-04",0.15,0.17,0.14,0.15],["2013-03-05",0.15,0.16,0.15,0.15],["2013-03-06",0.15,0.16,0.15,0.16],["2013-03-07",0.15,0.16,0.15,0.15],["2013-03-08",0.15,0.16,0.15,0.16],["2013-03-11",0.15,0.16,0.15,0.15],["2013-03-12",0.15,0.16,0.14,0.15],["2013-03-13",0.15,0.16,0.14,0.15],["2013-03-14",0.15,0.16,0.14,0.15],["2013-03-15",0.15,0.16,0.14,0.14],["2013-03-18",0.14,0.16,0.13,0.14],["2013-03-19",0.14,0.15,0.13,0.13],["2013-03-20",0.13,0.14,0.13,0.14],["2013-03-21",0.14,0.14,0.13,0.13],["2013-03-22",0.13,0.14,0.13,0.13],["2013-03-25",0.14,0.14,0.13,0.13],["2013-03-26",0.13,0.14,0.13,0.13],["2013-03-27",0.14,0.14,0.12,0.13],["2013-03-28",0.13,0.14,0.12,0.13],["2013-03-29",0.13,0.14,0.12,0.13],["2013-04-01",0.14,0.14,0.13,0.13],["2013-04-02",0.13,0.14,0.13,0.14],["2013-04-03",0.14,0.14,0.13,0.14],["2013-04-04",0.13,0.15,0.13,0.13],["2013-04-05",0.14,0.14,0.13,0.13],["2013-04-08",0.13,0.14,0.12,0.13],["2013-04-09",0.13,0.14,0.12,0.13],["2013-04-10",0.13,0.14,0.12,0.13],["2013-04-11",0.13,0.13,0.12,0.12],["2013-04-12",0.13,0.13,0.11,0.13],["2013-04-15",0.13,0.13,0.11,0.12],["2013-04-16",0.12,0.13,0.11,0.12],["2013-04-17",0.12,0.12,0.11,0.11],["2013-04-18",0.12,0.12,0.11,0.11],["2013-04-19",0.12,0.12,0.1,0.11],["2013-04-22",0.11,0.12,0.1,0.11],["2013-04-23",0.11,0.11,0.1,0.11],["2013-04-24",0.11,0.12,0.1,0.11],["2013-04-25",0.11,0.12,0.1,0.11],["2013-04-26",0.11,0.12,0.1,0.11],["2013-04-29",0.1,0.11,0.1,0.11],["2013-04-30",0.1,0.11,0.1,0.11],["2013-05-01",0.12,0.12,0.11,0.11],["2013-05-02",0.1,0.12,0.1,0.11],["2013-05-03",0.11,0.12,0.11,0.11],["2013-05-06",0.11,0.12,0.1,0.11],["2013-05-07",0.11,0.11,0.1,0.11],["2013-05-08",0.1,0.12,0.1,0.11],["2013-05-09",0.11,0.12,0.1,0.11],["2013-05-10",0.11,0.12,0.1,0.11],["2013-05-13",0.11,0.12,0.11,0.11],["2013-05-14",0.11,0.12,0.11,0.11],["2013-05-15",0.12,0.12,0.11,0.11],["2013-05-16",0.11,0.12,0.1,0.11],["2013-05-17",0.11,0.11,0.1,0.11],["2013-05-20",0.11,0.12,0.1,0.11],["2013-05-21",0.11,0.12,0.1,0.11],["2013-05-22",0.1,0.11,0.1,0.11],["2013-05-23",0.11,0.11,0.1,0.11],["2013-05-24",0.11,0.12,0.1,0.11],["2013-05-27",0.11,0.12,0.1,0.11],["2013-05-28",0.11,0.12,0.11,0.12],["2013-05-29",0.12,0.13,0.11,0.13],["2013-05-30",0.14,0.14,0.13,0.13],["2013-05-31",0.13,0.14,0.12,0.14],["2013-06-03",0.14,0.14,0.13,0.14],["2013-06-04",0.14,0.14,0.13,0.14],["2013-06-05",0.14,0.14,0.13,0.14],["2013-06-06",0.13,0.14,0.13,0.13],["2013-06-07",0.14,0.14,0.13,0.13],["2013-06-10",0.13,0.14,0.12,0.13],["2013-06-11",0.13,0.15,0.13,0.13],["2013-06-12",0.13,0.14,0.12,0.13],["2013-06-13",0.13,0.14,0.12,0.13],["2013-06-14",0.12,0.13,0.11,0.12],["2013-06-17",0.12,0.13,0.11,0.12],["2013-06-18",0.12,0.13,0.11,0.12],["2013-06-19",0.12,0.13,0.11,0.12],["2013-06-20",0.12,0.13,0.11,0.12],["2013-06-21",0.12,0.13,0.12,0.13],["2013-06-24",0.13,0.14,0.12,0.13],["2013-06-25",0.13,0.14,0.13,0.13],["2013-06-26",0.17,0.18,0.16,0.17],["2013-06-27",0.17,0.17,0.13,0.15],["2013-06-28",0.15,0.16,0.15,0.15],["2013-07-01",0.15,0.16,0.14,0.15],["2013-07-02",0.15,0.15,0.13,0.14],["2013-07-03",0.14,0.15,0.13,0.14],["2013-07-04",0.14,0.14,0.14,0.14],["2013-07-05",0.14,0.15,0.13,0.14],["2013-07-08",0.14,0.15,0.12,0.13],["2013-07-09",0.13,0.14,0.12,0.13],["2013-07-10",0.13,0.13,0.12,0.12],["2013-07-11",0.13,0.13,0.11,0.11],["2013-07-12",0.11,0.12,0.1,0.11],["2013-07-15",0.11,0.12,0.1,0.11],["2013-07-16",0.1,0.11,0.09,0.1],["2013-07-17",0.1,0.1,0.09,0.1],["2013-07-18",0.1,0.11,0.08,0.1],["2013-07-19",0.1,0.11,0.1,0.1],["2013-07-22",0.1,0.11,0.1,0.1],["2013-07-23",0.1,0.13,0.09,0.1],["2013-07-24",0.1,0.13,0.06,0.12],["2013-07-25",0.12,0.13,0.11,0.12],["2013-07-26",0.12,0.13,0.11,0.11],["2013-07-29",0.11,0.12,0.11,0.11],["2013-07-30",0.11,0.12,0.09,0.11],["2013-07-31",0.11,0.13,0.09,0.11],["2013-08-01",0.12,0.12,0.11,0.12],["2013-08-02",0.12,0.12,0.1,0.11],["2013-08-05",0.11,0.11,0.11,0.11],["2013-08-06",0.11,0.12,0.09,0.11],["2013-08-07",0.11,0.12,0.09,0.11],["2013-08-08",0.11,0.12,0.1,0.11],["2013-08-09",0.11,0.12,0.1,0.1],["2013-08-12",0.11,0.12,0.1,0.11],["2013-08-13",0.11,0.12,0.1,0.12],["2013-08-14",0.11,0.12,0.1,0.11],["2013-08-15",0.11,0.13,0.11,0.12],["2013-08-16",0.11,0.13,0.11,0.12],["2013-08-19",0.12,0.13,0.11,0.12],["2013-08-20",0.12,0.14,0.11,0.14],["2013-08-21",0.14,0.15,0.13,0.14],["2013-08-22",0.14,0.15,0.13,0.13],["2013-08-23",0.13,0.14,0.13,0.13],["2013-08-26",0.13,0.14,0.12,0.13],["2013-08-27",0.13,0.14,0.12,0.13],["2013-08-28",0.13,0.13,0.12,0.13],["2013-08-29",0.12,0.14,0.12,0.12],["2013-08-30",0.12,0.14,0.12,0.12],["2013-09-03",0.12,0.13,0.12,0.12],["2013-09-04",0.13,0.14,0.12,0.14],["2013-09-05",0.14,0.16,0.13,0.15],["2013-09-06",0.14,0.16,0.13,0.15],["2013-09-09",0.13,0.14,0.11,0.11],["2013-09-10",0.12,0.12,0.11,0.12],["2013-09-11",0.12,0.12,0.11,0.12],["2013-09-12",0.11,0.12,0.1,0.11],["2013-09-13",0.11,0.12,0.1,0.11],["2013-09-16",0.11,0.11,0.09,0.11],["2013-09-17",0.11,0.12,0.1,0.12],["2013-09-18",0.13,0.13,0.11,0.11],["2013-09-19",0.11,0.12,0.1,0.11],["2013-09-20",0.11,0.11,0.1,0.11],["2013-09-23",0.11,0.12,0.1,0.1],["2013-09-24",0.1,0.12,0.09,0.1],["2013-09-26",0.11,0.11,0.1,0.1],["2013-09-27",0.1,0.11,0.08,0.09],["2013-09-30",0.09,0.1,0.09,0.09],["2013-10-01",0.09,0.1,0.09,0.1],["2013-10-02",0.1,0.1,0.09,0.09],["2013-10-03",0.09,0.11,0.09,0.1],["2013-10-04",0.1,0.11,0.09,0.1],["2013-10-07",0.1,0.11,0.1,0.11],["2013-10-08",0.1,0.14,0.1,0.14],["2013-10-09",0.14,0.15,0.12,0.14],["2013-10-10",0.14,0.15,0.12,0.13],["2013-10-11",0.13,0.14,0.12,0.14],["2013-10-14",0.14,0.14,0.14,0.14],["2013-10-15",0.13,0.16,0.13,0.15],["2013-10-16",0.15,0.16,0.12,0.13],["2013-10-17",0.15,0.17,0.12,0.13],["2013-10-18",0.15,0.17,0.12,0.13],["2013-10-21",0.12,0.13,0.11,0.11],["2013-10-22",0.11,0.13,0.1,0.1],["2013-10-24",0.1,0.12,0.1,0.11],["2013-10-25",0.11,0.12,0.1,0.11],["2013-10-28",0.1,0.11,0.1,0.1],["2013-10-30",0.11,0.11,0.09,0.1],["2013-10-31",0.1,0.11,0.09,0.1],["2013-11-01",0.1,0.1,0.09,0.1],["2013-11-04",0.1,0.11,0.09,0.1],["2013-11-05",0.1,0.11,0.09,0.1],["2013-11-06",0.11,0.11,0.09,0.09],["2013-11-07",0.11,0.11,0.09,0.1],["2013-11-08",0.1,0.12,0.1,0.11],["2013-11-11",0.1,0.1,0.1,0.1],["2013-11-12",0.1,0.12,0.1,0.11],["2013-11-13",0.11,0.12,0.1,0.1],["2013-11-14",0.1,0.14,0.1,0.13],["2013-11-15",0.13,0.13,0.12,0.13],["2013-11-18",0.13,0.14,0.12,0.13],["2013-11-19",0.14,0.14,0.12,0.13],["2013-11-20",0.13,0.14,0.11,0.12],["2013-11-21",0.12,0.13,0.11,0.12],["2013-11-22",0.12,0.13,0.12,0.13],["2013-11-25",0.12,0.13,0.12,0.12],["2013-11-26",0.12,0.14,0.12,0.12],["2013-11-27",0.13,0.13,0.12,0.12],["2013-11-29",0.12,0.13,0.12,0.12],["2013-12-03",0.12,0.13,0.12,0.12],["2013-12-04",0.12,0.14,0.12,0.13],["2013-12-05",0.13,0.13,0.12,0.13],["2013-12-06",0.12,0.13,0.12,0.13],["2013-12-09",0.13,0.15,0.12,0.12],["2013-12-10",0.12,0.13,0.11,0.12],["2013-12-11",0.12,0.15,0.12,0.14],["2013-12-17",0.14,0.14,0.13,0.14],["2013-12-18",0.14,0.14,0.12,0.13],["2013-12-20",0.13,0.14,0.12,0.13],["2013-12-23",0.13,0.13,0.13,0.13],["2013-12-24",0.13,0.14,0.12,0.13],["2013-12-26",0.12,0.12,0.12,0.12],["2013-12-27",0.12,0.12,0.12,0.12],["2013-12-30",0.12,0.13,0.11,0.12],["2014-01-01",0.12,0.12,0.12,0.12],["2014-01-02",0.12,0.12,0.1,0.11],["2014-01-03",0.11,0.12,0.11,0.12],["2014-01-06",0.12,0.13,0.1,0.11],["2014-01-08",0.13,0.13,0.13,0.13],["2014-01-09",0.13,0.14,0.12,0.13],["2014-01-10",0.13,0.13,0.11,0.12],["2014-01-13",0.13,0.13,0.1,0.11],["2014-01-14",0.11,0.11,0.11,0.11],["2014-01-15",0.11,0.11,0.11,0.11],["2014-01-16",0.11,0.11,0.11,0.11],["2014-01-17",0.11,0.11,0.11,0.11],["2014-01-20",0.11,0.11,0.11,0.11],["2014-01-21",0.11,0.11,0.11,0.11],["2014-01-22",0.11,0.11,0.1,0.11],["2014-01-23",0.11,0.11,0.09,0.1],["2014-01-24",0.1,0.11,0.09,0.1],["2014-01-27",0.1,0.11,0.1,0.11],["2014-01-28",0.1,0.1,0.1,0.1],["2014-01-29",0.11,0.12,0.09,0.1],["2014-01-30",0.1,0.11,0.09,0.09],["2014-01-31",0.09,0.1,0.08,0.09],["2014-02-03",0.09,0.09,0.09,0.09],["2014-02-04",0.09,0.11,0.09,0.1],["2014-02-05",0.13,0.13,0.12,0.12],["2014-02-06",0.13,0.13,0.12,0.12],["2014-02-07",0.12,0.13,0.11,0.12],["2014-02-10",0.12,0.13,0.11,0.12],["2014-02-11",0.12,0.13,0.11,0.12],["2014-02-12",0.12,0.13,0.11,0.12],["2014-02-13",0.11,0.11,0.11,0.11],["2014-02-14",0.1,0.1,0.1,0.1],["2014-02-18",0.11,0.11,0.11,0.11],["2014-02-19",0.11,0.11,0.11,0.11],["2014-02-20",0.11,0.12,0.11,0.12],["2014-02-21",0.12,0.12,0.1,0.11],["2014-02-24",0.11,0.12,0.1,0.1],["2014-02-25",0.1,0.1,0.1,0.1],["2014-02-26",0.1,0.11,0.1,0.1],["2014-02-27",0.1,0.11,0.1,0.1],["2014-02-28",0.1,0.12,0.1,0.11],["2014-03-03",0.11,0.12,0.1,0.11],["2014-03-04",0.1,0.12,0.1,0.11],["2014-03-05",0.13,0.14,0.12,0.13],["2014-03-06",0.12,0.14,0.12,0.13],["2014-03-07",0.12,0.14,0.12,0.13],["2014-03-10",0.13,0.14,0.12,0.13],["2014-03-11",0.13,0.14,0.12,0.13],["2014-03-12",0.13,0.13,0.11,0.12],["2014-03-13",0.12,0.13,0.11,0.12],["2014-03-14",0.12,0.13,0.11,0.12],["2014-03-17",0.12,0.13,0.12,0.12],["2014-03-18",0.12,0.13,0.11,0.12],["2014-03-19",0.12,0.14,0.11,0.14],["2014-03-20",0.14,0.14,0.12,0.13],["2014-03-21",0.13,0.14,0.13,0.13],["2014-03-24",0.13,0.14,0.13,0.13],["2014-03-25",0.13,0.14,0.12,0.12],["2014-03-26",0.12,0.13,0.11,0.12],["2014-03-27",0.13,0.14,0.11,0.12],["2014-03-28",0.13,0.14,0.11,0.12],["2014-03-31",0.12,0.13,0.11,0.12],["2014-04-01",0.12,0.13,0.11,0.12],["2014-04-02",0.12,0.14,0.12,0.13],["2014-04-03",0.12,0.13,0.1,0.11],["2014-04-04",0.11,0.12,0.1,0.11],["2014-04-07",0.11,0.12,0.09,0.1],["2014-04-08",0.11,0.12,0.09,0.1],["2014-04-09",0.1,0.12,0.09,0.1],["2014-04-10",0.1,0.12,0.09,0.1],["2014-04-11",0.09,0.11,0.08,0.1],["2014-04-14",0.09,0.11,0.09,0.1],["2014-04-15",0.09,0.11,0.09,0.1],["2014-04-16",0.09,0.1,0.09,0.09],["2014-04-17",0.1,0.11,0.09,0.1],["2014-04-21",0.09,0.11,0.09,0.1],["2014-04-22",0.09,0.11,0.09,0.1],["2014-04-23",0.09,0.1,0.09,0.1],["2014-04-24",0.09,0.11,0.09,0.1],["2014-04-25",0.1,0.11,0.09,0.1],["2014-04-28",0.09,0.1,0.09,0.09],["2014-04-29",0.09,0.1,0.09,0.1],["2014-04-30",0.11,0.12,0.1,0.11],["2014-05-01",0.11,0.12,0.1,0.1],["2014-05-02",0.1,0.11,0.1,0.1],["2014-05-05",0.11,0.11,0.09,0.1],["2014-05-06",0.1,0.11,0.1,0.1],["2014-05-07",0.1,0.11,0.09,0.1],["2014-05-08",0.1,0.11,0.09,0.1],["2014-05-09",0.1,0.11,0.09,0.1],["2014-05-12",0.1,0.11,0.09,0.1],["2014-05-13",0.1,0.1,0.09,0.09],["2014-05-14",0.1,0.1,0.08,0.09],["2014-05-15",0.09,0.1,0.08,0.09],["2014-05-16",0.08,0.09,0.07,0.08],["2014-05-19",0.08,0.1,0.08,0.08],["2014-05-20",0.08,0.09,0.07,0.08],["2014-05-21",0.08,0.09,0.08,0.08],["2014-05-22",0.09,0.09,0.08,0.08],["2014-05-23",0.08,0.08,0.08,0.08],["2014-05-26",0.08,0.08,0.08,0.08],["2014-05-27",0.08,0.08,0.08,0.08],["2014-05-28",0.08,0.08,0.07,0.07],["2014-05-29",0.09,0.1,0.09,0.09],["2014-05-30",0.09,0.1,0.05,0.09],["2014-06-02",0.1,0.1,0.09,0.1],["2014-06-04",0.1,0.1,0.09,0.09],["2014-06-05",0.1,0.1,0.09,0.09],["2014-06-06",0.09,0.09,0.05,0.09],["2014-06-09",0.09,0.09,0.09,0.09],["2014-06-10",0.09,0.1,0.09,0.1],["2014-06-11",0.1,0.1,0.09,0.09],["2014-06-12",0.09,0.1,0.09,0.09],["2014-06-13",0.1,0.1,0.09,0.1],["2014-06-16",0.1,0.1,0.08,0.1],["2014-06-17",0.1,0.1,0.09,0.09],["2014-06-18",0.09,0.1,0.08,0.08],["2014-06-19",0.09,0.09,0.08,0.08],["2014-06-20",0.09,0.09,0.08,0.08],["2014-06-23",0.08,0.08,0.08,0.08],["2014-06-24",0.08,0.08,0.08,0.08],["2014-06-25",0.11,0.11,0.1,0.1],["2014-06-26",0.1,0.1,0.09,0.1],["2014-06-27",0.1,0.1,0.09,0.1],["2014-06-30",0.1,0.1,0.1,0.1],["2014-07-01",0.1,0.11,0.1,0.1],["2014-07-02",0.1,0.11,0.1,0.1],["2014-07-03",0.11,0.11,0.1,0.1],["2014-07-04",0.1,0.1,0.1,0.1],["2014-07-07",0.1,0.11,0.09,0.1],["2014-07-08",0.1,0.1,0.09,0.09],["2014-07-09",0.09,0.09,0.09,0.09],["2014-07-10",0.09,0.09,0.08,0.09],["2014-07-11",0.09,0.09,0.08,0.09],["2014-07-14",0.09,0.09,0.08,0.09],["2014-07-15",0.09,0.09,0.08,0.09],["2014-07-16",0.09,0.09,0.05,0.09],["2014-07-17",0.09,0.09,0.05,0.08],["2014-07-18",0.08,0.08,0.04,0.08],["2014-07-21",0.08,0.09,0.08,0.08],["2014-07-22",0.09,0.09,0.08,0.08],["2014-07-23",0.11,0.11,0.1,0.1],["2014-07-24",0.1,0.11,0.1,0.1],["2014-07-25",0.1,0.11,0.1,0.1],["2014-07-28",0.1,0.1,0.1,0.1],["2014-07-29",0.1,0.11,0.1,0.1],["2014-07-30",0.1,0.12,0.1,0.11],["2014-07-31",0.11,0.11,0.11,0.11],["2014-08-01",0.11,0.11,0.1,0.1],["2014-08-04",0.11,0.11,0.1,0.1],["2014-08-05",0.1,0.11,0.1,0.1],["2014-08-06",0.1,0.1,0.09,0.09],["2014-08-07",0.09,0.09,0.09,0.09],["2014-08-08",0.09,0.09,0.08,0.09],["2014-08-11",0.09,0.09,0.05,0.09],["2014-08-12",0.09,0.09,0.07,0.09],["2014-08-13",0.09,0.09,0.08,0.08],["2014-08-14",0.08,0.08,0.07,0.08],["2014-08-15",0.08,0.08,0.07,0.08],["2014-08-18",0.08,0.08,0.08,0.08],["2014-08-19",0.08,0.08,0.08,0.08],["2014-08-20",0.1,0.11,0.1,0.11],["2014-08-21",0.11,0.11,0.1,0.1],["2014-08-22",0.1,0.11,0.1,0.1],["2014-08-25",0.1,0.1,0.1,0.1],["2014-08-26",0.1,0.1,0.09,0.1],["2014-08-27",0.1,0.1,0.09,0.09],["2014-08-28",0.1,0.1,0.09,0.09],["2014-08-29",0.09,0.09,0.08,0.08],["2014-09-01",0.08,0.08,0.08,0.08],["2014-09-02",0.08,0.09,0.07,0.09],["2014-09-03",0.09,0.09,0.07,0.09],["2014-09-04",0.09,0.09,0.04,0.09],["2014-09-05",0.09,0.09,0.08,0.09],["2014-09-08",0.09,0.09,0.04,0.09],["2014-09-09",0.08,0.09,0.05,0.09],["2014-09-10",0.09,0.09,0.09,0.09],["2014-09-11",0.09,0.09,0.05,0.09],["2014-09-12",0.09,0.09,0.08,0.08],["2014-09-15",0.09,0.09,0.08,0.09],["2014-09-16",0.08,0.1,0.08,0.09],["2014-09-17",0.12,0.14,0.12,0.12],["2014-09-18",0.12,0.13,0.11,0.12],["2014-09-19",0.11,0.12,0.11,0.11],["2014-09-22",0.11,0.12,0.09,0.1],["2014-09-23",0.12,0.12,0.09,0.09],["2014-09-24",0.09,0.11,0.09,0.09],["2014-09-25",0.1,0.12,0.05,0.09],["2014-09-26",0.09,0.1,0.09,0.09],["2014-09-29",0.09,0.1,0.08,0.1],["2014-09-30",0.1,0.1,0.09,0.1],["2014-10-01",0.1,0.1,0.08,0.09],["2014-10-02",0.08,0.09,0.08,0.09],["2014-10-03",0.08,0.1,0.08,0.09],["2014-10-06",0.09,0.09,0.09,0.09],["2014-10-07",0.09,0.09,0.08,0.09],["2014-10-08",0.08,0.09,0.08,0.08],["2014-10-09",0.08,0.08,0.08,0.08],["2014-10-10",0.08,0.08,0.08,0.08],["2014-10-13",0.08,0.08,0.08,0.08],["2014-10-14",0.08,0.08,0.06,0.07],["2014-10-15",0.07,0.08,0.06,0.07],["2014-10-16",0.1,0.1,0.09,0.1],["2014-10-17",0.1,0.12,0.1,0.1],["2014-10-20",0.1,0.1,0.05,0.09],["2014-10-21",0.1,0.1,0.05,0.1],["2014-10-22",0.1,0.1,0.08,0.09],["2014-10-23",0.1,0.1,0.05,0.1],["2014-10-24",0.1,0.1,0.08,0.09],["2014-10-27",0.1,0.1,0.05,0.1],["2014-10-28",0.1,0.12,0.1,0.1],["2014-10-29",0.1,0.11,0.1,0.1],["2014-10-30",0.1,0.11,0.1,0.1],["2014-10-31",0.1,0.1,0.05,0.09],["2014-11-03",0.09,0.1,0.09,0.09],["2014-11-04",0.09,0.1,0.05,0.09],["2014-11-05",0.09,0.1,0.05,0.09],["2014-11-06",0.09,0.1,0.09,0.1],["2014-11-07",0.1,0.1,0.09,0.1],["2014-11-10",0.1,0.1,0.05,0.1],["2014-11-11",0.1,0.1,0.1,0.1],["2014-11-12",0.1,0.11,0.05,0.11],["2014-11-13",0.14,0.14,0.14,0.14],["2014-11-14",0.14,0.14,0.13,0.14],["2014-11-17",0.14,0.14,0.14,0.14],["2014-11-18",0.14,0.14,0.13,0.13],["2014-11-19",0.13,0.14,0.13,0.13],["2014-11-20",0.13,0.13,0.12,0.12],["2014-11-21",0.12,0.13,0.12,0.12],["2014-11-24",0.12,0.12,0.12,0.12],["2014-11-25",0.12,0.12,0.12,0.12],["2014-11-26",0.12,0.12,0.12,0.12],["2014-11-27",0.12,0.12,0.12,0.12],["2014-11-28",0.12,0.12,0.11,0.12],["2014-12-01",0.12,0.12,0.11,0.12],["2014-12-02",0.12,0.12,0.11,0.12],["2014-12-03",0.12,0.12,0.11,0.12],["2014-12-04",0.12,0.12,0.11,0.12],["2014-12-05",0.12,0.14,0.12,0.14],["2014-12-08",0.14,0.15,0.1,0.14],["2014-12-09",0.14,0.17,0.14,0.16],["2014-12-10",0.22,0.23,0.2,0.2],["2014-12-11",0.21,0.22,0.19,0.2],["2014-12-12",0.2,0.2,0.18,0.19],["2014-12-15",0.19,0.2,0.18,0.19],["2014-12-16",0.19,0.2,0.18,0.2],["2014-12-17",0.19,0.22,0.19,0.22],["2014-12-18",0.21,0.24,0.19,0.24],["2014-12-19",0.24,0.25,0.23,0.24],["2014-12-22",0.24,0.25,0.23,0.25],["2014-12-23",0.25,0.26,0.23,0.24],["2014-12-24",0.23,0.24,0.23,0.24],["2014-12-25",0.24,0.24,0.24,0.24],["2014-12-26",0.24,0.24,0.23,0.23],["2014-12-29",0.23,0.25,0.21,0.21],["2014-12-30",0.21,0.22,0.19,0.19],["2015-01-01",0.21,0.21,0.21,0.21],["2015-01-02",0.21,0.23,0.21,0.22],["2015-01-05",0.22,0.22,0.21,0.21],["2015-01-06",0.21,0.21,0.19,0.2],["2015-01-07",0.25,0.26,0.24,0.24],["2015-01-08",0.24,0.25,0.22,0.23],["2015-01-12",0.2,0.2,0.18,0.18],["2015-01-13",0.18,0.18,0.18,0.18],["2015-01-14",0.18,0.18,0.16,0.16],["2015-01-15",0.16,0.17,0.15,0.15],["2015-01-16",0.15,0.16,0.14,0.16],["2015-01-19",0.16,0.16,0.16,0.16],["2015-01-20",0.16,0.16,0.15,0.16],["2015-01-22",0.16,0.17,0.15,0.16],["2015-01-23",0.16,0.16,0.15,0.15],["2015-01-26",0.16,0.16,0.15,0.15],["2015-01-27",0.15,0.15,0.14,0.15],["2015-01-28",0.15,0.16,0.15,0.15],["2015-01-29",0.15,0.15,0.14,0.15],["2015-01-30",0.15,0.15,0.14,0.14],["2015-02-02",0.14,0.15,0.14,0.14],["2015-02-03",0.15,0.17,0.14,0.17],["2015-02-04",0.2,0.21,0.19,0.19],["2015-02-05",0.19,0.19,0.19,0.19],["2015-02-06",0.19,0.25,0.19,0.24],["2015-02-09",0.24,0.24,0.23,0.23],["2015-02-10",0.23,0.24,0.22,0.23],["2015-02-11",0.23,0.23,0.22,0.23],["2015-02-12",0.22,0.23,0.21,0.22],["2015-02-13",0.22,0.23,0.21,0.22],["2015-02-16",0.22,0.22,0.22,0.22],["2015-02-17",0.22,0.22,0.21,0.22],["2015-02-18",0.22,0.22,0.19,0.2],["2015-02-19",0.2,0.21,0.18,0.21],["2015-02-20",0.21,0.21,0.19,0.21],["2015-02-23",0.21,0.21,0.2,0.2],["2015-02-24",0.2,0.21,0.18,0.18],["2015-02-25",0.19,0.19,0.18,0.18],["2015-02-26",0.18,0.2,0.18,0.2],["2015-02-27",0.2,0.2,0.19,0.19],["2015-03-02",0.19,0.19,0.19,0.19],["2015-03-03",0.19,0.21,0.19,0.21],["2015-03-04",0.26,0.26,0.24,0.24],["2015-03-05",0.24,0.24,0.23,0.23],["2015-03-06",0.23,0.26,0.22,0.26],["2015-03-09",0.26,0.26,0.24,0.24],["2015-03-10",0.24,0.25,0.22,0.23],["2015-03-11",0.23,0.24,0.23,0.23],["2015-03-12",0.23,0.24,0.22,0.23],["2015-03-13",0.23,0.24,0.23,0.23],["2015-03-16",0.23,0.24,0.23,0.24],["2015-03-17",0.24,0.26,0.23,0.25],["2015-03-18",0.25,0.3,0.18,0.19],["2015-03-19",0.2,0.24,0.19,0.24],["2015-03-20",0.24,0.24,0.21,0.21],["2015-03-23",0.22,0.22,0.2,0.21],["2015-03-24",0.21,0.22,0.21,0.21],["2015-03-25",0.22,0.24,0.21,0.23],["2015-03-26",0.23,0.26,0.23,0.25],["2015-03-27",0.25,0.27,0.23,0.24],["2015-03-30",0.24,0.25,0.23,0.24],["2015-03-31",0.24,0.24,0.21,0.23],["2015-04-01",0.25,0.27,0.23,0.23],["2015-04-02",0.24,0.24,0.23,0.23],["2015-04-03",0.23,0.23,0.19,0.2],["2015-04-06",0.23,0.23,0.19,0.2],["2015-04-07",0.2,0.21,0.2,0.21],["2015-04-08",0.21,0.22,0.2,0.21],["2015-04-09",0.21,0.22,0.21,0.22],["2015-04-10",0.22,0.22,0.21,0.22],["2015-04-13",0.22,0.23,0.21,0.21],["2015-04-14",0.22,0.22,0.2,0.21],["2015-04-15",0.21,0.21,0.19,0.19],["2015-04-16",0.2,0.2,0.19,0.2],["2015-04-17",0.2,0.21,0.19,0.2],["2015-04-20",0.2,0.21,0.2,0.21],["2015-04-21",0.21,0.21,0.2,0.2],["2015-04-22",0.21,0.22,0.2,0.21],["2015-04-23",0.21,0.21,0.21,0.21],["2015-04-24",0.21,0.21,0.21,0.21],["2015-04-27",0.21,0.21,0.2,0.21],["2015-04-28",0.21,0.22,0.21,0.21],["2015-04-29",0.24,0.25,0.22,0.22],["2015-04-30",0.23,0.24,0.22,0.22],["2015-05-01",0.22,0.23,0.22,0.23],["2015-05-04",0.23,0.23,0.22,0.22],["2015-05-05",0.23,0.23,0.22,0.23],["2015-05-06",0.23,0.24,0.23,0.24],["2015-05-07",0.24,0.24,0.23,0.23],["2015-05-08",0.23,0.24,0.21,0.22],["2015-05-11",0.21,0.23,0.21,0.23],["2015-05-12",0.23,0.23,0.22,0.22],["2015-05-13",0.22,0.23,0.21,0.21],["2015-05-14",0.21,0.22,0.2,0.2],["2015-05-15",0.2,0.2,0.19,0.19],["2015-05-18",0.23,0.23,0.19,0.2],["2015-05-19",0.2,0.21,0.19,0.2],["2015-05-20",0.2,0.2,0.19,0.19],["2015-05-21",0.2,0.2,0.18,0.19],["2015-05-22",0.18,0.2,0.18,0.2],["2015-05-25",0.2,0.2,0.2,0.2],["2015-05-26",0.2,0.22,0.2,0.22],["2015-05-27",0.22,0.22,0.21,0.22],["2015-05-28",0.25,0.25,0.25,0.25],["2015-05-29",0.25,0.25,0.24,0.24],["2015-06-01",0.24,0.25,0.24,0.24],["2015-06-02",0.24,0.25,0.24,0.24],["2015-06-03",0.24,0.25,0.24,0.25],["2015-06-04",0.25,0.25,0.24,0.25],["2015-06-05",0.24,0.27,0.24,0.26],["2015-06-08",0.26,0.26,0.25,0.25],["2015-06-09",0.25,0.25,0.25,0.25],["2015-06-10",0.25,0.25,0.25,0.25],["2015-06-11",0.25,0.26,0.25,0.25],["2015-06-12",0.25,0.26,0.25,0.25],["2015-06-15",0.25,0.26,0.24,0.25],["2015-06-16",0.25,0.25,0.24,0.25],["2015-06-17",0.25,0.27,0.23,0.23],["2015-06-18",0.24,0.25,0.22,0.22],["2015-06-19",0.23,0.23,0.21,0.22],["2015-06-22",0.22,0.24,0.21,0.23],["2015-06-23",0.23,0.25,0.22,0.25],["2015-06-24",0.29,0.3,0.28,0.29],["2015-06-25",0.29,0.29,0.28,0.28],["2015-06-26",0.28,0.29,0.28,0.28],["2015-06-29",0.29,0.29,0.25,0.26],["2015-06-30",0.26,0.27,0.26,0.26],["2015-07-01",0.26,0.28,0.26,0.27],["2015-07-02",0.27,0.28,0.24,0.24],["2015-07-03",0.24,0.24,0.24,0.24],["2015-07-06",0.25,0.25,0.23,0.23],["2015-07-07",0.23,0.23,0.22,0.23],["2015-07-08",0.23,0.23,0.21,0.22],["2015-07-09",0.22,0.23,0.21,0.22],["2015-07-10",0.23,0.25,0.22,0.24],["2015-07-13",0.25,0.25,0.24,0.25],["2015-07-14",0.25,0.25,0.24,0.24],["2015-07-15",0.24,0.25,0.24,0.24],["2015-07-16",0.24,0.25,0.24,0.25],["2015-07-17",0.25,0.26,0.25,0.25],["2015-07-20",0.26,0.28,0.25,0.28],["2015-07-21",0.28,0.3,0.28,0.29],["2015-07-22",0.33,0.34,0.33,0.33],["2015-07-23",0.33,0.34,0.32,0.32],["2015-07-24",0.32,0.33,0.31,0.32],["2015-07-27",0.32,0.32,0.3,0.31],["2015-07-28",0.31,0.32,0.31,0.32],["2015-07-29",0.31,0.32,0.31,0.32],["2015-07-30",0.32,0.37,0.32,0.34],["2015-07-31",0.34,0.35,0.31,0.31],["2015-08-03",0.31,0.32,0.31,0.32],["2015-08-04",0.32,0.36,0.31,0.36],["2015-08-05",0.36,0.37,0.34,0.36],["2015-08-06",0.36,0.36,0.33,0.34],["2015-08-07",0.34,0.37,0.33,0.36],["2015-08-10",0.36,0.37,0.33,0.37],["2015-08-11",0.37,0.37,0.35,0.35],["2015-08-12",0.35,0.35,0.34,0.35],["2015-08-13",0.35,0.37,0.35,0.37],["2015-08-14",0.37,0.38,0.37,0.38],["2015-08-17",0.38,0.38,0.37,0.37],["2015-08-18",0.37,0.39,0.36,0.37],["2015-08-19",0.42,0.42,0.38,0.38],["2015-08-20",0.4,0.4,0.37,0.37],["2015-08-21",0.38,0.38,0.35,0.35],["2015-08-24",0.36,0.36,0.3,0.32],["2015-08-25",0.33,0.36,0.32,0.33],["2015-08-26",0.34,0.35,0.33,0.34],["2015-08-27",0.34,0.35,0.33,0.35],["2015-08-28",0.35,0.37,0.34,0.37],["2015-08-31",0.37,0.38,0.37,0.38],["2015-09-01",0.38,0.38,0.36,0.36],["2015-09-02",0.36,0.37,0.34,0.34],["2015-09-03",0.34,0.35,0.33,0.34],["2015-09-04",0.34,0.36,0.31,0.35],["2015-09-07",0.35,0.35,0.35,0.35],["2015-09-08",0.35,0.36,0.35,0.36],["2015-09-09",0.37,0.37,0.36,0.36],["2015-09-10",0.37,0.37,0.36,0.37],["2015-09-11",0.37,0.37,0.36,0.36],["2015-09-14",0.37,0.38,0.36,0.37],["2015-09-15",0.38,0.45,0.37,0.45],["2015-09-16",0.46,0.47,0.45,0.46],["2015-09-17",0.46,0.46,0.35,0.35],["2015-09-18",0.37,0.38,0.33,0.34],["2015-09-21",0.34,0.36,0.34,0.35],["2015-09-22",0.35,0.35,0.33,0.34],["2015-09-23",0.33,0.34,0.33,0.33],["2015-09-24",0.33,0.33,0.31,0.32],["2015-09-25",0.31,0.36,0.31,0.32],["2015-09-28",0.33,0.33,0.31,0.32],["2015-09-29",0.32,0.32,0.3,0.32],["2015-09-30",0.32,0.32,0.3,0.31],["2015-10-01",0.31,0.32,0.29,0.29],["2015-10-02",0.3,0.3,0.2,0.23],["2015-10-05",0.22,0.24,0.22,0.23],["2015-10-06",0.23,0.24,0.22,0.23],["2015-10-07",0.23,0.24,0.22,0.24],["2015-10-08",0.24,0.24,0.23,0.23],["2015-10-09",0.24,0.24,0.23,0.24],["2015-10-12",0.24,0.24,0.24,0.24],["2015-10-13",0.24,0.25,0.23,0.23],["2015-10-14",0.23,0.23,0.2,0.21],["2015-10-15",0.2,0.22,0.2,0.21],["2015-10-16",0.21,0.21,0.2,0.21],["2015-10-19",0.21,0.22,0.21,0.21],["2015-10-20",0.22,0.22,0.21,0.22],["2015-10-21",0.22,0.22,0.21,0.22],["2015-10-22",0.22,0.22,0.21,0.21],["2015-10-23",0.22,0.24,0.21,0.23],["2015-10-26",0.23,0.24,0.22,0.24],["2015-10-27",0.24,0.28,0.23,0.28],["2015-10-28",0.27,0.32,0.26,0.31],["2015-10-29",0.31,0.32,0.29,0.31],["2015-10-30",0.3,0.33,0.3,0.32],["2015-11-02",0.32,0.35,0.32,0.34],["2015-11-03",0.34,0.35,0.34,0.35],["2015-11-04",0.35,0.37,0.35,0.37],["2015-11-05",0.37,0.39,0.37,0.39],["2015-11-06",0.39,0.46,0.38,0.43],["2015-11-09",0.43,0.44,0.43,0.43],["2015-11-10",0.44,0.45,0.43,0.44],["2015-11-11",0.49,0.49,0.49,0.49],["2015-11-12",0.49,0.51,0.49,0.51],["2015-11-13",0.51,0.51,0.47,0.48],["2015-11-16",0.49,0.49,0.46,0.47],["2015-11-17",0.48,0.49,0.47,0.48],["2015-11-18",0.48,0.48,0.47,0.47],["2015-11-19",0.47,0.48,0.46,0.46],["2015-11-20",0.47,0.48,0.46,0.47],["2015-11-23",0.47,0.48,0.47,0.47],["2015-11-24",0.47,0.48,0.46,0.48],["2015-11-25",0.48,0.48,0.47,0.48],["2015-11-26",0.48,0.48,0.48,0.48],["2015-11-27",0.48,0.48,0.46,0.47],["2015-11-30",0.47,0.48,0.47,0.48],["2015-12-01",0.48,0.49,0.47,0.47],["2015-12-02",0.47,0.5,0.47,0.49],["2015-12-03",0.49,0.55,0.49,0.54],["2015-12-04",0.54,0.58,0.53,0.57],["2015-12-07",0.57,0.66,0.57,0.64],["2015-12-08",0.65,0.69,0.64,0.68],["2015-12-09",0.75,0.76,0.69,0.69],["2015-12-10",0.71,0.71,0.68,0.69],["2015-12-11",0.69,0.71,0.65,0.65],["2015-12-14",0.66,0.69,0.66,0.67],["2015-12-15",0.67,0.69,0.67,0.67],["2015-12-16",0.67,0.69,0.67,0.68],["2015-12-17",0.68,0.69,0.66,0.67],["2015-12-18",0.67,0.67,0.64,0.65],["2015-12-21",0.65,0.65,0.63,0.63],["2015-12-22",0.64,0.64,0.61,0.63],["2015-12-23",0.63,0.63,0.61,0.62],["2015-12-24",0.61,0.62,0.61,0.62],["2015-12-25",0.62,0.62,0.62,0.62],["2015-12-28",0.61,0.64,0.61,0.63],["2015-12-29",0.64,0.64,0.63,0.64],["2015-12-30",0.64,0.64,0.59,0.6],["2015-12-31",0.62,0.62,0.58,0.6],["2016-01-01",0.6,0.6,0.6,0.6],["2016-01-04",0.61,0.61,0.57,0.58],["2016-01-05",0.57,0.58,0.55,0.56],["2016-01-06",0.68,0.69,0.66,0.66],["2016-01-07",0.66,0.66,0.61,0.64],["2016-01-08",0.64,0.67,0.62,0.62],["2016-01-11",0.62,0.62,0.61,0.61],["2016-01-12",0.61,0.63,0.61,0.61],["2016-01-13",0.61,0.62,0.58,0.59],["2016-01-14",0.62,0.62,0.53,0.53],["2016-01-15",0.53,0.58,0.45,0.46],["2016-01-18",0.46,0.46,0.46,0.46],["2016-01-19",0.46,0.49,0.46,0.46],["2016-01-20",0.46,0.46,0.4,0.42],["2016-01-21",0.42,0.45,0.4,0.44],["2016-01-22",0.44,0.46,0.43,0.46],["2016-01-25",0.45,0.46,0.43,0.44],["2016-01-26",0.44,0.46,0.43,0.45],["2016-01-27",0.46,0.46,0.44,0.44],["2016-01-28",0.44,0.45,0.43,0.45],["2016-01-29",0.45,0.46,0.41,0.45],["2016-02-01",0.44,0.47,0.44,0.46],["2016-02-02",0.46,0.47,0.45,0.45],["2016-02-03",0.54,0.55,0.53,0.54],["2016-02-04",0.53,0.54,0.51,0.52],["2016-02-05",0.52,0.54,0.51,0.53],["2016-02-08",0.53,0.53,0.49,0.51],["2016-02-09",0.5,0.51,0.48,0.51],["2016-02-10",0.51,0.53,0.5,0.51],["2016-02-11",0.51,0.51,0.42,0.46],["2016-02-12",0.46,0.48,0.46,0.48],["2016-02-15",0.48,0.48,0.48,0.48],["2016-02-16",0.48,0.49,0.47,0.49],["2016-02-17",0.48,0.52,0.48,0.51],["2016-02-18",0.52,0.52,0.5,0.51],["2016-02-19",0.51,0.52,0.5,0.51],["2016-02-22",0.51,0.53,0.51,0.53],["2016-02-23",0.53,0.54,0.52,0.53],["2016-02-24",0.53,0.54,0.51,0.54],["2016-02-25",0.53,0.54,0.52,0.53],["2016-02-26",0.53,0.58,0.52,0.57],["2016-02-29",0.57,0.6,0.56,0.6],["2016-03-01",0.6,0.64,0.59,0.63],["2016-03-02",0.67,0.68,0.65,0.65],["2016-03-03",0.66,0.66,0.64,0.65],["2016-03-04",0.65,0.66,0.64,0.65],["2016-03-07",0.66,0.67,0.65,0.67],["2016-03-08",0.67,0.67,0.65,0.65],["2016-03-09",0.65,0.66,0.65,0.66],["2016-03-10",0.66,0.67,0.65,0.66],["2016-03-11",0.66,0.69,0.66,0.69],["2016-03-14",0.69,0.69,0.68,0.69],["2016-03-15",0.69,0.69,0.68,0.69],["2016-03-16",0.69,0.71,0.63,0.63],["2016-03-17",0.64,0.64,0.61,0.63],["2016-03-18",0.63,0.64,0.6,0.61],["2016-03-21",0.62,0.62,0.6,0.61],["2016-03-22",0.61,0.62,0.59,0.61],["2016-03-23",0.61,0.62,0.6,0.61],["2016-03-24",0.6,0.61,0.6,0.61],["2016-03-25",0.61,0.61,0.61,0.61],["2016-03-28",0.61,0.62,0.6,0.62],["2016-03-29",0.62,0.62,0.58,0.58],["2016-03-30",0.62,0.63,0.6,0.6],["2016-03-31",0.61,0.63,0.58,0.58],["2016-04-01",0.58,0.61,0.55,0.6],["2016-04-04",0.61,0.61,0.58,0.58],["2016-04-05",0.58,0.59,0.54,0.55],["2016-04-06",0.55,0.56,0.54,0.54],["2016-04-07",0.54,0.54,0.51,0.51],["2016-04-08",0.51,0.52,0.51,0.51],["2016-04-11",0.51,0.52,0.5,0.51],["2016-04-12",0.51,0.52,0.51,0.52],["2016-04-13",0.52,0.53,0.52,0.52],["2016-04-14",0.52,0.53,0.52,0.53],["2016-04-15",0.53,0.53,0.51,0.51],["2016-04-18",0.51,0.51,0.49,0.5],["2016-04-19",0.5,0.51,0.5,0.5],["2016-04-20",0.5,0.51,0.48,0.5],["2016-04-21",0.5,0.53,0.5,0.52],["2016-04-22",0.52,0.53,0.52,0.53],["2016-04-25",0.53,0.53,0.52,0.53],["2016-04-26",0.53,0.55,0.53,0.54],["2016-04-27",0.53,0.61,0.53,0.57],["2016-04-28",0.57,0.57,0.54,0.55],["2016-04-29",0.55,0.56,0.54,0.55],["2016-05-02",0.55,0.56,0.54,0.54],["2016-05-03",0.54,0.55,0.52,0.52],["2016-05-04",0.53,0.53,0.5,0.5],["2016-05-05",0.51,0.51,0.5,0.5],["2016-05-06",0.5,0.51,0.48,0.5],["2016-05-09",0.5,0.51,0.49,0.49],["2016-05-10",0.49,0.5,0.49,0.5],["2016-05-11",0.5,0.51,0.49,0.5],["2016-05-12",0.5,0.52,0.5,0.52],["2016-05-13",0.52,0.53,0.51,0.52],["2016-05-16",0.52,0.53,0.51,0.53],["2016-05-17",0.53,0.57,0.53,0.56],["2016-05-18",0.56,0.62,0.55,0.61],["2016-05-19",0.61,0.62,0.6,0.62],["2016-05-20",0.62,0.63,0.61,0.63],["2016-05-23",0.63,0.66,0.62,0.65],["2016-05-24",0.65,0.66,0.64,0.64],["2016-05-25",0.68,0.69,0.67,0.67],["2016-05-26",0.67,0.67,0.64,0.65],["2016-05-27",0.65,0.68,0.65,0.68],["2016-05-30",0.68,0.68,0.68,0.68],["2016-05-31",0.68,0.68,0.66,0.67],["2016-06-01",0.67,0.68,0.66,0.67],["2016-06-02",0.67,0.67,0.66,0.66],["2016-06-03",0.67,0.67,0.58,0.58],["2016-06-06",0.58,0.6,0.58,0.59],["2016-06-07",0.59,0.59,0.57,0.58],["2016-06-08",0.57,0.58,0.57,0.57],["2016-06-09",0.57,0.58,0.56,0.57],["2016-06-10",0.57,0.57,0.54,0.54],["2016-06-13",0.54,0.54,0.52,0.53],["2016-06-14",0.53,0.54,0.51,0.53],["2016-06-15",0.53,0.54,0.5,0.5],["2016-06-16",0.5,0.5,0.48,0.49],["2016-06-17",0.49,0.5,0.49,0.49],["2016-06-20",0.49,0.53,0.49,0.53],["2016-06-21",0.53,0.53,0.52,0.53],["2016-06-22",0.57,0.61,0.54,0.54],["2016-06-23",0.55,0.58,0.51,0.58],["2016-06-24",0.58,0.58,0.37,0.47],["2016-06-27",0.47,0.47,0.42,0.44],["2016-06-28",0.45,0.46,0.42,0.44],["2016-06-29",0.44,0.45,0.43,0.45],["2016-06-30",0.44,0.46,0.43,0.43],["2016-07-01",0.44,0.44,0.41,0.44],["2016-07-04",0.44,0.44,0.44,0.44],["2016-07-05",0.44,0.44,0.42,0.43],["2016-07-06",0.43,0.45,0.42,0.44],["2016-07-07",0.44,0.46,0.44,0.45],["2016-07-08",0.45,0.47,0.43,0.46],["2016-07-11",0.46,0.49,0.45,0.49],["2016-07-12",0.49,0.5,0.48,0.49],["2016-07-13",0.5,0.5,0.48,0.49],["2016-07-14",0.49,0.51,0.49,0.51],["2016-07-15",0.51,0.52,0.49,0.49],["2016-07-18",0.49,0.51,0.49,0.5],["2016-07-19",0.5,0.51,0.49,0.5],["2016-07-20",0.54,0.57,0.54,0.55],["2016-07-21",0.55,0.55,0.52,0.52],["2016-07-22",0.52,0.53,0.52,0.53],["2016-07-25",0.53,0.54,0.53,0.54],["2016-07-26",0.53,0.55,0.53,0.54],["2016-07-27",0.54,0.55,0.52,0.52],["2016-07-28",0.52,0.53,0.51,0.51],["2016-07-29",0.51,0.51,0.49,0.49],["2016-08-01",0.49,0.51,0.49,0.49],["2016-08-02",0.49,0.5,0.49,0.49],["2016-08-03",0.48,0.5,0.48,0.5],["2016-08-04",0.49,0.5,0.49,0.49],["2016-08-05",0.49,0.54,0.49,0.54],["2016-08-08",0.54,0.55,0.53,0.55],["2016-08-09",0.54,0.55,0.53,0.54],["2016-08-10",0.54,0.54,0.52,0.52],["2016-08-11",0.53,0.54,0.52,0.54],["2016-08-12",0.54,0.54,0.52,0.53],["2016-08-15",0.54,0.54,0.53,0.54],["2016-08-16",0.53,0.54,0.53,0.54],["2016-08-17",0.59,0.59,0.57,0.58],["2016-08-18",0.58,0.58,0.57,0.57],["2016-08-19",0.57,0.58,0.57,0.58],["2016-08-22",0.58,0.59,0.58,0.58],["2016-08-23",0.57,0.59,0.57,0.58],["2016-08-24",0.58,0.59,0.57,0.58],["2016-08-25",0.58,0.58,0.57,0.58],["2016-08-26",0.58,0.6,0.58,0.6],["2016-08-30",0.6,0.6,0.59,0.59],["2016-09-01",0.59,0.6,0.58,0.59],["2016-09-02",0.59,0.59,0.56,0.58],["2016-09-05",0.58,0.58,0.58,0.58],["2016-09-06",0.58,0.59,0.55,0.55],["2016-09-07",0.55,0.56,0.54,0.55],["2016-09-08",0.55,0.56,0.55,0.56],["2016-09-09",0.56,0.58,0.56,0.56],["2016-09-12",0.56,0.56,0.55,0.55],["2016-09-13",0.56,0.58,0.55,0.57],["2016-09-14",0.64,0.64,0.61,0.61],["2016-09-15",0.61,0.64,0.59,0.6],["2016-09-16",0.6,0.61,0.59,0.6],["2016-09-19",0.61,0.61,0.6,0.61],["2016-09-20",0.6,0.61,0.6,0.61],["2016-09-21",0.6,0.63,0.59,0.6],["2016-09-22",0.6,0.61,0.5,0.58],["2016-09-23",0.57,0.58,0.57,0.58],["2016-09-26",0.58,0.58,0.57,0.57],["2016-09-27",0.57,0.58,0.57,0.57],["2016-09-28",0.57,0.59,0.57,0.58],["2016-09-29",0.59,0.59,0.57,0.57],["2016-09-30",0.57,0.6,0.55,0.59],["2016-10-03",0.57,0.61,0.57,0.61],["2016-10-04",0.59,0.63,0.58,0.63],["2016-10-05",0.63,0.64,0.62,0.63],["2016-10-06",0.64,0.64,0.62,0.63],["2016-10-07",0.63,0.64,0.63,0.63],["2016-10-10",0.63,0.63,0.63,0.63],["2016-10-11",0.63,0.65,0.63,0.64],["2016-10-12",0.69,0.7,0.68,0.68],["2016-10-13",0.68,0.68,0.65,0.65],["2016-10-14",0.65,0.67,0.64,0.66],["2016-10-17",0.65,0.66,0.64,0.64],["2016-10-18",0.65,0.65,0.63,0.64],["2016-10-19",0.64,0.65,0.63,0.63],["2016-10-20",0.64,0.67,0.63,0.65],["2016-10-21",0.65,0.65,0.64,0.64],["2016-10-24",0.64,0.65,0.64,0.65],["2016-10-25",0.65,0.66,0.64,0.65],["2016-10-26",0.65,0.66,0.65,0.65],["2016-10-27",0.65,0.66,0.65,0.65],["2016-10-28",0.65,0.66,0.64,0.64],["2016-10-31",0.65,0.65,0.64,0.64],["2016-11-01",0.64,0.66,0.63,0.64],["2016-11-02",0.64,0.64,0.62,0.63],["2016-11-03",0.63,0.64,0.62,0.62],["2016-11-04",0.63,0.63,0.6,0.6],["2016-11-07",0.61,0.67,0.6,0.61],["2016-11-08",0.61,0.65,0.61,0.64],["2016-11-09",0.7,0.71,0.62,0.71],["2016-11-10",0.71,0.72,0.69,0.72],["2016-11-11",0.72,0.72,0.72,0.72],["2016-11-14",0.72,0.87,0.72,0.76],["2016-11-15",0.77,0.77,0.75,0.75],["2016-11-16",0.75,0.76,0.74,0.74],["2016-11-17",0.74,0.76,0.73,0.76],["2016-11-18",0.75,0.77,0.74,0.75],["2016-11-21",0.75,0.76,0.74,0.76],["2016-11-22",0.75,0.76,0.75,0.76],["2016-11-23",0.76,0.77,0.75,0.77],["2016-11-24",0.77,0.77,0.77,0.77],["2016-11-25",0.77,0.79,0.76,0.78],["2016-11-28",0.77,0.79,0.73,0.77],["2016-11-29",0.77,0.77,0.76,0.76],["2016-11-30",0.76,0.77,0.75,0.77],["2016-12-01",0.77,0.79,0.75,0.78],["2016-12-02",0.78,0.78,0.77,0.77],["2016-12-05",0.77,0.8,0.76,0.79],["2016-12-06",0.79,0.8,0.79,0.79],["2016-12-07",0.79,0.85,0.79,0.83],["2016-12-08",0.84,0.84,0.82,0.84],["2016-12-09",0.83,0.85,0.83,0.85],["2016-12-12",0.85,0.85,0.84,0.85],["2016-12-13",0.85,0.87,0.84,0.87],["2016-12-14",0.87,0.91,0.83,0.91],["2016-12-15",0.91,0.92,0.89,0.89],["2016-12-16",0.89,0.9,0.87,0.88],["2016-12-19",0.88,0.89,0.87,0.88],["2016-12-20",0.88,0.89,0.87,0.88],["2016-12-21",0.88,0.88,0.85,0.86],["2016-12-22",0.86,0.86,0.85,0.85],["2016-12-23",0.85,0.87,0.85,0.85],["2016-12-26",0.85,0.85,0.85,0.85],["2016-12-27",0.85,0.86,0.85,0.86],["2016-12-28",0.86,0.86,0.84,0.85],["2016-12-29",0.86,0.86,0.81,0.82],["2016-12-30",0.81,0.82,0.73,0.81],["2017-01-03",0.82,0.84,0.8,0.83],["2017-01-04",0.88,0.88,0.86,0.86],["2017-01-05",0.86,0.87,0.82,0.82],["2017-01-06",0.82,0.84,0.8,0.83],["2017-01-09",0.83,0.83,0.81,0.81],["2017-01-10",0.8,0.81,0.8,0.8],["2017-01-11",0.8,0.81,0.8,0.81],["2017-01-12",0.81,0.81,0.79,0.8],["2017-01-13",0.8,0.81,0.79,0.8],["2017-01-16",0.8,0.8,0.8,0.8],["2017-01-17",0.79,0.81,0.77,0.78],["2017-01-18",0.78,0.81,0.77,0.81],["2017-01-19",0.81,0.81,0.8,0.8],["2017-01-20",0.8,0.82,0.79,0.79],["2017-01-23",0.8,0.8,0.76,0.76],["2017-01-24",0.76,0.79,0.7,0.78],["2017-01-25",0.77,0.79,0.77,0.79],["2017-01-26",0.79,0.79,0.77,0.79],["2017-01-27",0.77,0.79,0.77,0.79],["2017-01-30",0.79,0.79,0.77,0.77],["2017-01-31",0.77,0.77,0.76,0.76],["2017-02-01",0.82,0.86,0.82,0.82],["2017-02-02",0.82,0.82,0.75,0.81],["2017-02-03",0.81,0.82,0.79,0.8],["2017-02-06",0.81,0.81,0.78,0.78],["2017-02-07",0.78,0.79,0.78,0.78],["2017-02-08",0.78,0.79,0.77,0.77],["2017-02-09",0.77,0.79,0.77,0.79],["2017-02-10",0.79,0.79,0.78,0.79],["2017-02-13",0.8,0.8,0.79,0.8],["2017-02-14",0.79,0.84,0.79,0.82],["2017-02-15",0.83,0.84,0.82,0.83],["2017-02-16",0.83,0.83,0.79,0.8],["2017-02-17",0.79,0.8,0.79,0.8],["2017-02-20",0.8,0.8,0.8,0.8],["2017-02-21",0.79,0.8,0.79,0.8],["2017-02-22",0.8,0.85,0.79,0.8],["2017-02-23",0.79,0.8,0.78,0.78],["2017-02-24",0.78,0.79,0.77,0.77],["2017-02-27",0.78,0.79,0.76,0.77],["2017-02-28",0.77,0.82,0.77,0.82],["2017-03-01",0.89,0.98,0.89,0.91],["2017-03-02",0.91,0.98,0.91,0.96],["2017-03-03",0.97,0.98,0.95,0.96],["2017-03-06",0.97,0.97,0.95,0.97],["2017-03-07",0.97,1.04,0.96,1],["2017-03-08",1,1.02,0.99,1.02],["2017-03-09",1.02,1.04,1.01,1.03],["2017-03-10",1.02,1.03,1.02,1.03],["2017-03-13",1.04,1.05,1.02,1.05],["2017-03-14",1.06,1.06,1.04,1.04],["2017-03-15",1.05,1.05,1,1],["2017-03-16",1.01,1.02,0.99,0.99],["2017-03-17",0.99,1,0.98,0.98],["2017-03-20",0.99,0.99,0.98,0.98],["2017-03-21",0.99,0.99,0.96,0.97],["2017-03-22",0.97,0.99,0.96,0.96],["2017-03-23",0.96,0.97,0.95,0.96],["2017-03-24",0.96,0.97,0.95,0.96],["2017-03-27",0.96,0.97,0.95,0.97],["2017-03-28",0.96,1.01,0.96,1.01],["2017-03-29",1.05,1.05,1.03,1.03],["2017-03-30",1.04,1.04,1.02,1.02],["2017-03-31",1.03,1.03,1.02,1.02],["2017-04-03",1.01,1.03,1.01,1.01],["2017-04-04",1,1.02,0.99,1.02],["2017-04-05",1.01,1.03,1.01,1.02],["2017-04-06",1.01,1.03,1.01,1.03],["2017-04-07",1.03,1.06,1,1.06],["2017-04-10",1.06,1.06,1.05,1.05],["2017-04-11",1.05,1.05,1.03,1.04],["2017-04-12",1.04,1.04,1.01,1.02],["2017-04-13",1.03,1.03,1.01,1.01],["2017-04-14",1.01,1.01,1.01,1.01],["2017-04-17",1.01,1.02,1.01,1.02],["2017-04-18",1.01,1.02,1,1],["2017-04-19",1.02,1.02,1,1],["2017-04-20",1.01,1.01,0.98,0.99],["2017-04-21",1,1,0.97,0.97],["2017-04-24",1,1.04,0.97,1.01],["2017-04-25",1.02,1.03,1.01,1.03],["2017-04-26",1.07,1.08,1.06,1.06],["2017-04-27",1.06,1.06,1.05,1.05],["2017-04-28",1.05,1.07,1.05,1.06],["2017-05-02",1.08,1.08,1.06,1.07],["2017-05-03",1.06,1.09,1.06,1.08],["2017-05-04",1.08,1.1,1.08,1.09],["2017-05-05",1.09,1.1,1.09,1.09],["2017-05-08",1.1,1.11,1.09,1.11],["2017-05-09",1.11,1.12,1.11,1.12],["2017-05-10",1.11,1.12,1.11,1.12],["2017-05-11",1.12,1.13,1.12,1.12],["2017-05-12",1.12,1.12,1.1,1.1],["2017-05-15",1.1,1.11,1.1,1.1],["2017-05-16",1.11,1.11,1.09,1.1],["2017-05-17",1.11,1.11,1.06,1.07],["2017-05-18",1.08,1.08,1.06,1.07],["2017-05-19",1.08,1.09,1.08,1.09],["2017-05-22",1.09,1.1,1.09,1.1],["2017-05-23",1.1,1.13,1.09,1.12],["2017-05-24",1.18,1.18,1.15,1.15],["2017-05-25",1.15,1.16,1.15,1.15],["2017-05-26",1.16,1.16,1.15,1.15],["2017-05-30",1.16,1.16,1.15,1.15],["2017-05-31",1.16,1.16,1.15,1.15],["2017-06-01",1.15,1.16,1.15,1.15],["2017-06-02",1.16,1.16,1.13,1.15],["2017-06-05",1.15,1.16,1.15,1.16],["2017-06-06",1.16,1.16,1.14,1.14],["2017-06-07",1.16,1.17,1.14,1.17],["2017-06-08",1.16,1.17,1.16,1.17],["2017-06-09",1.17,1.19,1.16,1.19],["2017-06-12",1.17,1.2,1.17,1.2],["2017-06-13",1.2,1.2,1.2,1.2],["2017-06-14",1.2,1.2,1.15,1.19],["2017-06-15",1.2,1.2,1.18,1.2],["2017-06-16",1.2,1.2,1.19,1.19],["2017-06-19",1.19,1.21,1.19,1.2],["2017-06-20",1.21,1.22,1.2,1.21],["2017-06-21",1.24,1.24,1.21,1.21],["2017-06-22",1.22,1.22,1.2,1.21],["2017-06-23",1.23,1.23,1.2,1.2],["2017-06-26",1.2,1.2,1.2,1.2],["2017-06-27",1.2,1.21,1.2,1.21],["2017-06-28",1.2,1.21,1.2,1.2],["2017-06-29",1.21,1.22,1.2,1.22],["2017-06-30",1.22,1.23,1.21,1.23],["2017-07-03",1.23,1.25,0.8,1.24],["2017-07-04",1.24,1.24,1.24,1.24],["2017-07-05",1.24,1.24,1.23,1.23],["2017-07-06",1.23,1.24,1.21,1.22],["2017-07-07",1.21,1.23,1.21,1.21],["2017-07-10",1.21,1.21,1.2,1.21],["2017-07-11",1.22,1.22,1.19,1.2],["2017-07-12",1.2,1.2,1.19,1.19],["2017-07-13",1.19,1.21,1.19,1.2],["2017-07-14",1.2,1.2,1.18,1.2],["2017-07-17",1.19,1.2,1.19,1.2],["2017-07-18",1.19,1.2,1.19,1.19],["2017-07-19",1.24,1.24,1.21,1.22],["2017-07-20",1.21,1.22,1.21,1.21],["2017-07-21",1.21,1.22,1.21,1.21],["2017-07-24",1.21,1.23,1.21,1.22],["2017-07-25",1.24,1.24,1.22,1.23],["2017-07-26",1.23,1.23,1.22,1.22],["2017-07-27",1.25,1.25,1.21,1.22],["2017-07-28",1.21,1.23,1.21,1.21],["2017-07-31",1.21,1.22,1.21,1.21],["2017-08-01",1.21,1.22,1.21,1.21],["2017-08-02",1.24,1.24,1.2,1.21],["2017-08-03",1.21,1.22,1.21,1.21],["2017-08-04",1.21,1.22,1.21,1.22],["2017-08-07",1.22,1.22,1.21,1.22],["2017-08-08",1.22,1.23,1.21,1.22],["2017-08-09",1.22,1.22,1.2,1.2],["2017-08-10",1.2,1.21,1.19,1.2],["2017-08-11",1.2,1.2,1.19,1.19],["2017-08-14",1.19,1.21,1.19,1.21],["2017-08-15",1.2,1.23,1.19,1.23],["2017-08-16",1.25,1.25,1.24,1.24],["2017-08-17",1.24,1.24,1.22,1.22],["2017-08-18",1.23,1.24,1.22,1.22],["2017-08-21",1.22,1.22,1.21,1.21],["2017-08-22",1.25,1.25,1.21,1.23],["2017-08-23",1.22,1.23,1.21,1.22],["2017-08-24",1.21,1.23,1.21,1.23],["2017-08-25",1.23,1.23,1.22,1.22],["2017-08-28",1.22,1.24,1.22,1.23],["2017-08-29",1.23,1.32,1.17,1.22],["2017-08-30",1.21,1.23,1.21,1.22],["2017-08-31",1.22,1.22,1.21,1.22],["2017-09-01",1.22,1.23,1.21,1.22],["2017-09-04",1.22,1.22,1.22,1.22],["2017-09-05",1.22,1.22,1.2,1.21],["2017-09-06",1.21,1.24,1.2,1.23],["2017-09-07",1.22,1.22,1.2,1.2],["2017-09-08",1.2,1.21,1.19,1.2],["2017-09-11",1.2,1.23,1.19,1.22],["2017-09-12",1.22,1.25,1.21,1.22],["2017-09-13",1.26,1.27,1.25,1.26],["2017-09-14",1.26,1.28,1.26,1.28],["2017-09-15",1.27,1.29,1.27,1.29],["2017-09-18",1.28,1.31,1.28,1.29],["2017-09-19",1.29,1.29,1.28,1.29],["2017-09-20",1.29,1.32,1.27,1.29],["2017-09-21",1.3,1.3,1.29,1.3],["2017-09-22",1.3,1.3,1.29,1.29],["2017-09-25",1.29,1.3,1.28,1.28],["2017-09-26",1.28,1.29,1.28,1.29],["2017-09-27",1.29,1.3,1.28,1.3],["2017-09-28",1.29,1.31,1.29,1.29],["2017-09-29",1.29,1.3,1.29,1.29],["2017-10-02",1.29,1.3,1.28,1.29],["2017-10-03",1.29,1.29,1.28,1.29],["2017-10-04",1.29,1.31,1.28,1.31],["2017-10-05",1.31,1.34,1.3,1.33],["2017-10-06",1.33,1.34,1.33,1.33],["2017-10-09",1.33,1.33,1.33,1.33],["2017-10-10",1.34,1.36,1.33,1.36],["2017-10-11",1.39,1.4,1.38,1.4],["2017-10-12",1.4,1.4,1.39,1.4],["2017-10-13",1.4,1.4,1.39,1.39],["2017-10-16",1.38,1.41,1.38,1.4],["2017-10-17",1.4,1.41,1.4,1.4],["2017-10-18",1.4,1.41,1.39,1.41],["2017-10-19",1.41,1.41,1.4,1.4],["2017-10-20",1.39,1.41,1.39,1.41],["2017-10-23",1.41,1.41,1.4,1.4],["2017-10-24",1.41,1.42,1.4,1.41],["2017-10-25",1.41,1.42,1.41,1.41],["2017-10-26",1.41,1.42,1.41,1.42],["2017-10-27",1.41,1.42,1.41,1.41],["2017-10-30",1.41,1.41,1.41,1.41],["2017-10-31",1.41,1.43,1.4,1.42],["2017-11-01",1.42,1.44,1.41,1.43],["2017-11-02",1.43,1.44,1.42,1.43],["2017-11-03",1.44,1.46,1.43,1.46],["2017-11-06",1.46,1.48,1.45,1.48],["2017-11-07",1.48,1.51,1.48,1.49],["2017-11-08",1.51,1.52,1.5,1.52],["2017-11-09",1.51,1.53,1.51,1.52],["2017-11-10",1.51,1.53,1.51,1.53],["2017-11-13",1.53,1.54,1.52,1.54],["2017-11-14",1.54,1.55,1.53,1.55],["2017-11-15",1.54,1.56,1.53,1.54],["2017-11-16",1.54,1.57,1.54,1.57],["2017-11-17",1.57,1.58,1.57,1.58],["2017-11-20",1.58,1.6,1.57,1.59],["2017-11-21",1.59,1.6,1.59,1.6],["2017-11-22",1.59,1.6,1.58,1.58],["2017-11-23",1.58,1.58,1.58,1.58],["2017-11-24",1.58,1.59,1.58,1.59],["2017-11-27",1.59,1.6,1.59,1.59],["2017-11-28",1.59,1.59,1.59,1.59],["2017-11-29",1.59,1.6,1.59,1.6],["2017-11-30",1.59,1.61,1.59,1.61],["2017-12-01",1.6,1.63,1.6,1.61],["2017-12-04",1.61,1.65,1.6,1.64],["2017-12-05",1.64,1.67,1.63,1.66],["2017-12-06",1.68,1.68,1.66,1.66],["2017-12-07",1.67,1.67,1.66,1.67],["2017-12-08",1.67,1.67,1.65,1.65],["2017-12-11",1.66,1.67,1.65,1.67],["2017-12-12",1.67,1.69,1.66,1.68],["2017-12-13",1.68,1.69,1.66,1.66],["2017-12-14",1.66,1.68,1.66,1.68],["2017-12-15",1.67,1.69,1.67,1.68],["2017-12-18",1.69,1.69,1.68,1.69],["2017-12-19",1.68,1.7,1.68,1.7],["2017-12-20",1.7,1.71,1.7,1.71],["2017-12-21",1.71,1.71,1.7,1.71],["2017-12-22",1.71,1.72,1.7,1.71],["2017-12-25",1.71,1.71,1.71,1.71],["2017-12-26",1.71,1.73,1.71,1.72],["2017-12-27",1.71,1.73,1.71,1.71],["2017-12-28",1.71,1.73,1.71,1.73],["2017-12-29",1.72,1.74,1.72,1.73],["2018-01-01",1.73,1.73,1.73,1.73],["2018-01-02",1.72,1.79,1.72,1.78],["2018-01-03",1.82,1.82,1.8,1.8],["2018-01-04",1.8,1.82,1.8,1.8],["2018-01-05",1.79,1.8,1.79,1.79],["2018-01-08",1.8,1.8,1.77,1.78],["2018-01-09",1.78,1.78,1.77,1.78],["2018-01-10",1.76,1.76,1.76,1.76],["2018-01-11",1.76,1.77,1.76,1.76],["2018-01-12",1.76,1.79,1.76,1.77],["2018-01-15",1.77,1.77,1.77,1.77],["2018-01-16",1.77,1.78,1.77,1.77],["2018-01-17",1.77,1.78,1.76,1.77],["2018-01-18",1.77,1.78,1.76,1.76],["2018-01-19",1.76,1.77,1.76,1.77],["2018-01-22",1.77,1.78,1.76,1.77],["2018-01-23",1.77,1.77,1.75,1.76],["2018-01-24",1.75,1.77,1.74,1.76],["2018-01-25",1.76,1.77,1.74,1.77],["2018-01-26",1.77,1.78,1.76,1.78],["2018-01-29",1.78,1.79,1.76,1.77],["2018-01-30",1.77,1.79,1.75,1.78],["2018-01-31",1.87,1.89,1.87,1.88],["2018-02-01",1.88,1.89,1.88,1.88],["2018-02-02",1.88,1.9,1.87,1.87],["2018-02-05",1.87,1.87,1.83,1.83],["2018-02-06",1.83,1.86,1.8,1.86],["2018-02-07",1.84,1.89,1.84,1.89],["2018-02-08",1.88,1.9,1.86,1.88],["2018-02-09",1.88,1.89,1.85,1.88],["2018-02-12",1.87,1.93,1.86,1.91],["2018-02-13",1.87,1.93,1.87,1.93],["2018-02-14",1.92,1.97,1.91,1.96],["2018-02-15",1.96,1.98,1.95,1.98],["2018-02-16",1.97,1.98,1.97,1.97],["2018-02-19",1.97,1.97,1.97,1.97],["2018-02-20",1.97,1.99,1.97,1.99],["2018-02-21",1.98,2.01,1.98,2],["2018-02-22",2,2.01,1.99,2],["2018-02-23",2,2.01,1.99,2],["2018-02-26",1.99,2.01,1.99,2],["2018-02-27",2,2.02,1.99,2],["2018-02-28",2.05,2.07,2.04,2.06],["2018-03-01",2.05,2.06,2.03,2.03],["2018-03-02",2.03,2.05,2.02,2.04],["2018-03-05",2.04,2.05,2.04,2.05],["2018-03-06",2.04,2.06,2.04,2.05],["2018-03-07",2.05,2.05,2.03,2.04],["2018-03-08",2.04,2.04,2.03,2.03],["2018-03-09",2.02,2.04,2.02,2.02],["2018-03-12",1.96,2.03,1.94,2.03],["2018-03-13",1.97,2.03,1.95,2.03],["2018-03-14",1.97,2.06,1.96,2.03],["2018-03-15",2.02,2.05,2.01,2.04],["2018-03-16",2.04,2.05,2.04,2.05],["2018-03-19",2.05,2.07,2.03,2.06],["2018-03-20",2.05,2.08,2.05,2.06],["2018-03-21",2.06,2.08,2.03,2.04],["2018-03-22",2.03,2.04,2.02,2.03],["2018-03-23",2.02,2.03,2.01,2.01],["2018-03-26",2.02,2.03,2,2.03],["2018-03-27",2.02,2.05,2.01,2.03],["2018-03-28",2.11,2.11,2.09,2.11],["2018-03-29",2.1,2.11,2.08,2.08],["2018-03-30",2.08,2.08,2.08,2.08],["2018-04-02",2.08,2.1,2.07,2.07],["2018-04-03",2.06,2.09,2.06,2.08],["2018-04-04",2.06,2.07,2.05,2.06],["2018-04-05",2.05,2.08,2.05,2.07],["2018-04-06",2.06,2.07,2.05,2.05],["2018-04-09",2.04,2.07,2.04,2.06],["2018-04-10",2.05,2.07,2.04,2.06],["2018-04-11",2.05,2.07,2.05,2.06],["2018-04-12",2.06,2.09,2.06,2.09],["2018-04-13",2.07,2.09,2.07,2.09],["2018-04-16",2.09,2.11,2.08,2.1],["2018-04-17",2.1,2.13,2.09,2.13],["2018-04-18",2.12,2.16,2.11,2.15],["2018-04-19",2.14,2.18,2.14,2.18],["2018-04-20",2.17,2.2,2.17,2.19],["2018-04-23",2.18,2.21,2.18,2.21],["2018-04-24",2.2,2.23,2.2,2.21],["2018-04-25",2.25,2.26,2.24,2.25],["2018-04-26",2.24,2.24,2.23,2.23],["2018-04-27",2.23,2.24,2.23,2.23],["2018-04-30",2.23,2.24,2.23,2.23],["2018-05-01",2.23,2.25,2.23,2.24],["2018-05-02",2.24,2.25,2.23,2.23],["2018-05-03",2.23,2.24,2.22,2.22],["2018-05-04",2.22,2.23,2.21,2.23],["2018-05-07",1.87,1.87,1.71,1.71],["2018-05-08",1.87,2.25,1.71,2.24],["2018-05-09",2.23,2.25,2.23,2.25],["2018-05-10",2.24,2.25,2.23,2.25],["2018-05-11",2.24,2.25,2.24,2.25],["2018-05-14",2.25,2.26,2.25,2.26],["2018-05-15",2.26,2.28,2.26,2.27],["2018-05-16",2.27,2.29,2.27,2.28],["2018-05-17",2.27,2.29,2.27,2.29],["2018-05-18",2.28,2.29,2.28,2.29],["2018-05-21",2.29,2.32,2.28,2.31],["2018-05-22",2.33,2.33,2.33,2.33],["2018-05-23",2.33,2.34,2.27,2.28],["2018-05-24",2.28,2.28,2.25,2.26],["2018-05-25",2.26,2.26,2.24,2.25],["2018-05-28",2.25,2.25,2.25,2.25],["2018-05-29",2.24,2.24,2.14,2.16],["2018-05-30",2.15,2.22,2.13,2.2],["2018-05-31",2.19,2.23,2.18,2.22],["2018-06-01",2.22,2.26,2.22,2.26],["2018-06-04",2.25,2.29,2.24,2.28],["2018-06-05",2.24,2.28,2.23,2.28],["2018-06-06",2.24,2.3,2.24,2.3],["2018-06-07",2.3,2.3,2.28,2.29],["2018-06-08",2.29,2.29,2.28,2.28],["2018-06-11",2.29,2.3,2.28,2.3],["2018-06-12",2.29,2.31,2.28,2.31],["2018-06-13",2.3,2.33,2.3,2.32],["2018-06-14",2.32,2.32,2.3,2.31],["2018-06-15",2.3,2.31,2.3,2.3],["2018-06-18",2.3,2.32,2.29,2.32],["2018-06-19",2.34,2.34,2.34,2.34],["2018-06-20",2.34,2.35,2.33,2.34],["2018-06-21",2.34,2.35,2.32,2.32],["2018-06-22",2.32,2.33,2.32,2.32],["2018-06-25",2.31,2.32,2.31,2.32],["2018-06-26",2.32,2.32,2.32,2.32],["2018-06-27",2.32,2.32,2.3,2.31],["2018-06-28",2.3,2.31,2.3,2.31],["2018-06-29",2.3,2.31,2.3,2.31],["2018-07-02",2.31,2.32,2.3,2.32],["2018-07-03",2.32,2.32,2.31,2.31],["2018-07-04",2.31,2.31,2.31,2.31],["2018-07-05",2.3,2.32,2.3,2.31],["2018-07-06",2.3,2.31,2.3,2.3],["2018-07-09",2.3,2.32,2.29,2.32],["2018-07-10",2.31,2.32,2.31,2.32],["2018-07-11",2.32,2.33,2.31,2.33],["2018-07-12",2.32,2.35,2.32,2.34],["2018-07-13",2.34,2.35,2.33,2.34],["2018-07-16",2.34,2.36,2.34,2.36],["2018-07-17",2.35,2.37,2.35,2.37],["2018-07-18",2.4,2.41,2.4,2.4],["2018-07-19",2.39,2.4,2.38,2.39],["2018-07-20",2.38,2.39,2.38,2.39],["2018-07-23",2.38,2.4,2.38,2.4],["2018-07-24",2.39,2.41,2.39,2.39],["2018-07-25",2.39,2.4,2.39,2.4],["2018-07-26",2.39,2.41,2.39,2.4],["2018-07-27",2.4,2.41,2.4,2.4],["2018-07-30",2.4,2.41,2.39,2.41],["2018-07-31",2.4,2.42,2.4,2.41],["2018-08-01",2.4,2.43,2.4,2.42],["2018-08-02",2.42,2.43,2.41,2.41],["2018-08-03",2.41,2.42,2.41,2.41],["2018-08-06",2.4,2.42,2.4,2.41],["2018-08-07",2.4,2.42,2.4,2.42],["2018-08-08",2.41,2.42,2.41,2.42],["2018-08-09",2.41,2.42,2.41,2.41],["2018-08-10",2.41,2.41,2.39,2.39],["2018-08-13",2.39,2.41,2.39,2.4],["2018-08-14",2.4,2.41,2.4,2.41],["2018-08-15",2.44,2.45,2.43,2.44],["2018-08-16",2.44,2.45,2.43,2.44],["2018-08-17",2.44,2.44,2.42,2.43],["2018-08-20",2.43,2.43,2.42,2.42],["2018-08-21",2.42,2.43,2.41,2.43],["2018-08-22",2.42,2.43,2.41,2.42],["2018-08-23",2.41,2.43,2.41,2.42],["2018-08-24",2.42,2.44,2.41,2.42],["2018-08-27",2.42,2.44,2.42,2.44],["2018-08-28",2.44,2.45,2.43,2.45],["2018-08-29",2.44,2.46,2.44,2.46],["2018-08-30",2.45,2.46,2.44,2.44],["2018-08-31",2.44,2.45,2.43,2.45],["2018-09-03",2.45,2.45,2.45,2.45],["2018-09-04",2.45,2.47,2.44,2.47],["2018-09-05",2.47,2.48,2.46,2.47],["2018-09-06",2.47,2.47,2.46,2.47],["2018-09-07",2.46,2.51,2.46,2.51],["2018-09-10",2.5,2.51,2.49,2.51],["2018-09-11",2.5,2.52,2.5,2.51],["2018-09-12",2.54,2.54,2.53,2.54],["2018-09-13",2.53,2.55,2.53,2.55],["2018-09-14",2.54,2.56,2.54,2.55],["2018-09-17",2.55,2.56,2.55,2.55],["2018-09-18",2.55,2.57,2.55,2.57],["2018-09-19",2.56,2.58,2.56,2.56],["2018-09-20",2.56,2.57,2.55,2.57],["2018-09-21",2.56,2.57,2.56,2.56],["2018-09-24",2.56,2.58,2.56,2.57],["2018-09-25",2.57,2.57,2.57,2.57],["2018-09-26",2.57,2.58,2.56,2.57],["2018-09-27",2.56,2.57,2.55,2.57],["2018-09-28",2.56,2.57,2.56,2.56],["2018-10-01",2.56,2.58,2.56,2.57],["2018-10-02",2.56,2.58,2.56,2.57],["2018-10-03",2.57,2.6,2.56,2.6],["2018-10-04",2.59,2.62,2.59,2.61],["2018-10-05",2.6,2.61,2.6,2.61],["2018-10-08",2.61,2.61,2.61,2.61],["2018-10-09",2.6,2.62,2.6,2.62],["2018-10-10",2.66,2.68,2.65,2.65],["2018-10-11",2.65,2.65,2.64,2.64],["2018-10-12",2.65,2.66,2.64,2.65],["2018-10-15",2.64,2.66,2.64,2.65],["2018-10-16",2.65,2.66,2.65,2.65],["2018-10-17",2.65,2.66,2.64,2.66],["2018-10-18",2.65,2.66,2.64,2.65],["2018-10-19",2.65,2.67,2.65,2.66],["2018-10-22",2.65,2.66,2.65,2.66],["2018-10-23",2.65,2.65,2.63,2.65],["2018-10-24",2.63,2.64,2.62,2.62],["2018-10-25",2.62,2.64,2.62,2.64],["2018-10-26",2.62,2.63,2.61,2.61],["2018-10-29",2.61,2.64,2.6,2.63],["2018-10-30",2.63,2.64,2.62,2.64],["2018-10-31",2.63,2.66,2.63,2.65],["2018-11-01",2.65,2.65,2.65,2.65],["2018-11-02",2.65,2.68,2.64,2.68],["2018-11-05",2.67,2.68,2.66,2.67],["2018-11-06",2.67,2.7,2.66,2.7],["2018-11-07",2.73,2.74,2.7,2.74],["2018-11-08",2.73,2.74,2.71,2.73],["2018-11-09",2.73,2.74,2.72,2.73],["2018-11-12",2.73,2.73,2.73,2.73],["2018-11-13",2.71,2.72,2.71,2.72],["2018-11-14",2.7,2.72,2.7,2.7],["2018-11-15",2.69,2.7,2.68,2.69],["2018-11-16",2.68,2.69,2.66,2.66],["2018-11-19",2.66,2.67,2.65,2.65],["2018-11-20",2.65,2.66,2.64,2.65],["2018-11-21",2.65,2.67,2.65,2.66],["2018-11-22",2.66,2.66,2.66,2.66],["2018-11-23",2.66,2.66,2.65,2.66],["2018-11-26",2.66,2.67,2.65,2.67],["2018-11-27",2.67,2.68,2.66,2.68],["2018-11-28",2.67,2.69,2.66,2.67],["2018-11-29",2.67,2.68,2.65,2.67],["2018-11-30",2.67,2.68,2.66,2.68],["2018-12-03",2.69,2.69,2.69,2.69],["2018-12-04",2.69,2.69,2.69,2.69],["2018-12-05",2.69,2.71,2.69,2.71],["2018-12-06",2.69,2.72,2.68,2.69],["2018-12-07",2.68,2.7,2.67,2.68],["2018-12-10",2.67,2.68,2.67,2.68],["2018-12-11",2.68,2.7,2.67,2.69],["2018-12-12",2.69,2.7,2.68,2.69],["2018-12-13",2.68,2.68,2.67,2.67],["2018-12-14",2.68,2.68,2.66,2.67],["2018-12-17",2.66,2.67,2.64,2.65],["2018-12-18",2.64,2.65,2.62,2.62],["2018-12-19",2.62,2.64,2.61,2.62],["2018-12-20",2.62,2.63,2.62,2.63],["2018-12-21",2.63,2.63,2.61,2.62],["2018-12-24",2.62,2.62,2.57,2.58],["2018-12-25",2.58,2.58,2.58,2.58],["2018-12-26",2.58,2.61,2.57,2.6],["2018-12-27",2.59,2.6,2.57,2.58],["2018-12-28",2.58,2.58,2.56,2.58],["2018-12-31",2.57,2.6,2.57,2.6],["2019-01-01",2.6,2.6,2.6,2.6],["2019-01-02",2.62,2.62,2.58,2.59],["2019-01-03",2.59,2.6,2.49,2.49],["2019-01-04",2.5,2.56,2.48,2.56],["2019-01-07",2.55,2.58,2.53,2.58],["2019-01-08",2.56,2.6,2.56,2.6],["2019-01-09",2.58,2.6,2.57,2.58],["2019-01-10",2.58,2.6,2.56,2.59],["2019-01-11",2.59,2.59,2.56,2.57],["2019-01-14",2.57,2.57,2.55,2.57],["2019-01-15",2.56,2.57,2.55,2.56],["2019-01-16",2.55,2.57,2.55,2.56],["2019-01-17",2.55,2.57,2.55,2.56],["2019-01-18",2.56,2.59,2.56,2.58],["2019-01-21",2.58,2.58,2.58,2.58],["2019-01-22",2.58,2.59,2.57,2.59],["2019-01-23",2.58,2.59,2.57,2.58],["2019-01-24",2.58,2.58,2.57,2.57],["2019-01-25",2.56,2.59,2.56,2.58],["2019-01-28",2.58,2.6,2.57,2.59],["2019-01-29",2.59,2.59,2.58,2.58],["2019-01-30",2.59,2.62,2.57,2.57],["2019-01-31",2.56,2.58,2.54,2.54],["2019-02-01",2.53,2.56,2.53,2.56],["2019-02-04",2.55,2.56,2.55,2.56],["2019-02-05",2.55,2.56,2.55,2.55],["2019-02-06",2.55,2.55,2.55,2.55],["2019-02-07",2.55,2.55,2.52,2.53],["2019-02-08",2.51,2.53,2.51,2.52],["2019-02-11",2.52,2.54,2.52,2.54],["2019-02-12",2.53,2.54,2.53,2.54],["2019-02-13",2.53,2.56,2.53,2.54],["2019-02-14",2.53,2.54,2.52,2.52],["2019-02-15",2.52,2.54,2.52,2.53],["2019-02-18",2.53,2.53,2.53,2.53],["2019-02-19",2.52,2.54,2.52,2.53],["2019-02-20",2.53,2.54,2.52,2.53],["2019-02-21",2.53,2.54,2.53,2.54],["2019-02-22",2.53,2.54,2.53,2.53],["2019-02-25",2.53,2.55,2.53,2.54],["2019-02-26",2.54,2.55,2.53,2.53],["2019-02-27",2.54,2.55,2.53,2.53],["2019-02-28",2.54,2.55,2.53,2.54],["2019-03-01",2.54,2.55,2.53,2.54],["2019-03-04",2.54,2.54,2.53,2.53],["2019-03-05",2.53,2.54,2.52,2.53],["2019-03-06",2.53,2.54,2.53,2.53],["2019-03-07",2.53,2.53,2.52,2.52],["2019-03-08",2.51,2.52,2.51,2.52],["2019-03-11",2.52,2.53,2.51,2.52],["2019-03-12",2.52,2.52,2.51,2.51],["2019-03-13",2.51,2.52,2.51,2.52],["2019-03-14",2.52,2.52,2.5,2.51],["2019-03-15",2.51,2.52,2.51,2.51],["2019-03-18",2.5,2.52,2.5,2.51],["2019-03-19",2.49,2.49,2.48,2.48],["2019-03-20",2.49,2.49,2.45,2.46],["2019-03-21",2.45,2.48,2.45,2.47],["2019-03-22",2.47,2.47,2.43,2.44],["2019-03-25",2.44,2.45,2.41,2.41],["2019-03-26",2.4,2.45,2.4,2.42],["2019-03-27",2.42,2.42,2.39,2.39],["2019-03-28",2.39,2.4,2.38,2.39],["2019-03-29",2.39,2.41,2.38,2.39],["2019-04-01",2.38,2.41,2.38,2.41],["2019-04-02",2.4,2.4,2.39,2.4],["2019-04-03",2.4,2.4,2.4,2.4],["2019-04-04",2.4,2.41,2.39,2.4],["2019-04-05",2.4,2.42,2.39,2.42],["2019-04-08",2.41,2.42,2.41,2.42],["2019-04-09",2.42,2.42,2.41,2.42],["2019-04-10",2.41,2.42,2.4,2.4],["2019-04-11",2.4,2.42,2.39,2.41],["2019-04-12",2.4,2.43,2.4,2.42],["2019-04-15",2.42,2.43,2.41,2.42],["2019-04-16",2.41,2.44,2.41,2.44],["2019-04-17",2.43,2.44,2.43,2.44],["2019-04-18",2.43,2.44,2.42,2.43],["2019-04-19",2.43,2.43,2.43,2.43],["2019-04-22",2.42,2.45,2.42,2.45],["2019-04-23",2.43,2.45,2.43,2.43],["2019-04-24",2.43,2.43,2.41,2.41],["2019-04-25",2.41,2.42,2.41,2.42],["2019-04-26",2.41,2.42,2.4,2.4],["2019-04-29",2.4,2.41,2.4,2.4],["2019-04-30",2.4,2.4,2.37,2.37],["2019-05-01",2.37,2.38,2.33,2.38],["2019-05-02",2.37,2.4,2.37,2.4],["2019-05-03",2.38,2.41,2.38,2.39],["2019-05-06",2.37,2.38,2.37,2.38],["2019-05-07",2.37,2.38,2.36,2.37],["2019-05-08",2.36,2.38,2.36,2.38],["2019-05-09",2.37,2.37,2.35,2.36],["2019-05-10",2.36,2.36,2.35,2.36],["2019-05-13",2.31,2.31,2.31,2.31],["2019-05-14",2.31,2.31,2.3,2.3],["2019-05-15",2.29,2.29,2.29,2.29],["2019-05-16",2.32,2.32,2.31,2.31],["2019-05-17",2.32,2.33,2.31,2.32],["2019-05-20",2.32,2.32,2.32,2.32],["2019-05-21",2.36,2.36,2.36,2.36],["2019-05-22",2.35,2.35,2.35,2.35],["2019-05-23",2.31,2.31,2.31,2.31],["2019-05-24",2.31,2.32,2.3,2.32],["2019-05-27",2.32,2.32,2.32,2.32],["2019-05-28",2.29,2.29,2.29,2.29],["2019-05-29",2.29,2.29,2.29,2.29],["2019-05-30",2.27,2.27,2.27,2.27],["2019-05-31",2.27,2.28,2.2,2.2],["2019-06-03",2.11,2.11,2.1,2.1],["2019-06-04",2.11,2.11,2.11,2.11],["2019-06-05",2.04,2.04,2.03,2.03],["2019-06-06",2.03,2.03,2.02,2.03],["2019-06-07",2.03,2.04,1.96,1.97],["2019-06-10",2.01,2.01,2.01,2.01],["2019-06-11",2.05,2.05,2.05,2.05],["2019-06-12",2.01,2.01,2.01,2.01],["2019-06-13",1.99,1.99,1.99,1.99],["2019-06-14",1.99,2.03,1.97,2.01],["2019-06-17",2.04,2.04,2.04,2.04],["2019-06-18",2.04,2.04,2.04,2.04],["2019-06-19",1.92,1.92,1.91,1.91],["2019-06-20",1.92,1.92,1.92,1.92],["2019-06-21",1.92,1.94,1.91,1.93],["2019-06-24",1.89,1.9,1.89,1.89],["2019-06-25",1.91,1.92,1.91,1.91],["2019-06-26",1.93,1.94,1.93,1.94],["2019-06-27",1.91,1.91,1.91,1.91],["2019-06-28",1.91,1.94,1.91,1.93],["2019-07-01",1.92,1.95,1.92,1.93],["2019-07-02",1.91,1.91,1.91,1.91],["2019-07-03",1.91,1.91,1.9,1.91],["2019-07-04",1.9,1.9,1.9,1.9],["2019-07-05",1.9,1.98,1.9,1.97],["2019-07-08",1.98,1.98,1.98,1.98],["2019-07-09",1.99,1.99,1.99,1.99],["2019-07-10",1.93,1.93,1.92,1.92],["2019-07-11",1.95,1.95,1.95,1.95],["2019-07-12",1.95,1.97,1.95,1.96],["2019-07-15",1.94,1.94,1.94,1.94],["2019-07-16",1.94,1.99,1.93,1.98],["2019-07-17",1.93,1.93,1.93,1.93],["2019-07-18",1.88,1.92,1.88,1.92],["2019-07-19",1.88,1.94,1.88,1.93],["2019-07-22",1.94,1.94,1.93,1.93],["2019-07-23",1.95,1.95,1.95,1.95],["2019-07-24",1.95,1.95,1.95,1.95],["2019-07-25",1.97,1.98,1.96,1.97],["2019-07-26",1.97,1.99,1.96,1.99],["2019-07-29",1.97,1.97,1.97,1.97],["2019-07-30",1.96,1.96,1.96,1.96],["2019-07-31",1.98,1.98,1.98,1.98],["2019-08-01",1.88,1.88,1.88,1.88],["2019-08-02",1.88,1.89,1.83,1.84],["2019-08-05",1.74,1.74,1.73,1.73],["2019-08-06",1.78,1.79,1.78,1.78],["2019-08-07",1.78,1.8,1.73,1.77],["2019-08-08",1.74,1.8,1.74,1.78],["2019-08-09",1.77,1.79,1.76,1.79],["2019-08-12",1.77,1.77,1.75,1.76],["2019-08-13",1.76,1.86,1.75,1.85],["2019-08-14",1.83,1.83,1.77,1.78],["2019-08-15",1.78,1.78,1.69,1.7],["2019-08-16",1.68,1.74,1.68,1.7],["2019-08-19",1.69,1.75,1.69,1.74],["2019-08-20",1.73,1.74,1.71,1.72],["2019-08-21",1.71,1.77,1.7,1.77],["2019-08-22",1.76,1.79,1.75,1.79],["2019-08-23",1.76,1.8,1.72,1.72],["2019-08-26",1.67,1.75,1.67,1.75],["2019-08-27",1.74,1.76,1.73,1.75],["2019-08-28",1.73,1.75,1.71,1.73],["2019-08-29",1.72,1.76,1.71,1.75],["2019-08-30",1.74,1.77,1.74,1.76],["2019-09-02",1.76,1.76,1.76,1.76],["2019-09-03",1.74,1.76,1.72,1.73],["2019-09-04",1.72,1.73,1.68,1.68],["2019-09-05",1.68,1.76,1.67,1.74],["2019-09-06",1.73,1.75,1.72,1.74],["2019-09-09",1.72,1.76,1.72,1.76],["2019-09-10",1.74,1.81,1.74,1.81],["2019-09-11",1.79,1.8,1.78,1.78],["2019-09-12",1.77,1.82,1.76,1.82],["2019-09-13",1.81,1.87,1.8,1.87],["2019-09-16",1.85,1.87,1.82,1.86],["2019-09-17",1.84,1.87,1.83,1.84],["2019-09-18",1.82,1.88,1.8,1.85],["2019-09-19",1.84,1.88,1.84,1.88],["2019-09-20",1.86,1.89,1.82,1.82],["2019-09-23",1.83,1.83,1.79,1.8],["2019-09-24",1.79,1.8,1.78,1.78],["2019-09-25",1.77,1.82,1.77,1.8],["2019-09-26",1.79,1.81,1.76,1.77],["2019-09-27",1.75,1.78,1.73,1.75],["2019-09-30",1.75,1.76,1.74,1.74],["2019-10-01",1.74,1.77,1.7,1.7],["2019-10-02",1.7,1.71,1.66,1.66],["2019-10-03",1.66,1.66,1.56,1.59],["2019-10-04",1.58,1.62,1.57,1.58],["2019-10-07",1.57,1.65,1.56,1.64],["2019-10-08",1.63,1.65,1.58,1.6],["2019-10-09",1.57,1.6,1.56,1.58],["2019-10-10",1.56,1.62,1.56,1.62],["2019-10-11",1.6,1.68,1.6,1.64],["2019-10-14",1.64,1.64,1.64,1.64],["2019-10-15",1.63,1.64,1.59,1.63],["2019-10-16",1.62,1.62,1.58,1.58],["2019-10-17",1.57,1.59,1.57,1.58],["2019-10-18",1.57,1.58,1.55,1.57],["2019-10-21",1.56,1.58,1.55,1.58],["2019-10-22",1.57,1.58,1.55,1.57],["2019-10-23",1.56,1.58,1.55,1.58],["2019-10-24",1.56,1.59,1.56,1.58],["2019-10-25",1.58,1.6,1.57,1.59],["2019-10-28",1.57,1.61,1.57,1.59],["2019-10-29",1.58,1.59,1.57,1.58],["2019-10-30",1.58,1.58,1.55,1.55],["2019-10-31",1.55,1.56,1.49,1.49],["2019-11-01",1.49,1.55,1.48,1.52],["2019-11-04",1.51,1.55,1.51,1.54],["2019-11-05",1.53,1.59,1.52,1.59],["2019-11-06",1.59,1.59,1.57,1.57],["2019-11-07",1.56,1.61,1.56,1.58],["2019-11-08",1.57,1.58,1.54,1.57],["2019-11-11",1.57,1.57,1.57,1.57],["2019-11-12",1.56,1.58,1.56,1.58],["2019-11-13",1.57,1.57,1.53,1.56],["2019-11-14",1.55,1.55,1.54,1.54],["2019-11-15",1.53,1.55,1.53,1.53],["2019-11-18",1.53,1.55,1.52,1.53],["2019-11-19",1.53,1.54,1.52,1.53],["2019-11-20",1.52,1.53,1.52,1.52],["2019-11-21",1.52,1.54,1.48,1.54],["2019-11-22",1.53,1.56,1.53,1.56],["2019-11-25",1.55,1.57,1.54,1.57],["2019-11-26",1.55,1.58,1.55,1.58],["2019-11-27",1.57,1.6,1.55,1.58],["2019-11-28",1.58,1.58,1.58,1.58],["2019-11-29",1.58,1.59,1.57,1.59],["2019-12-02",1.57,1.6,1.57,1.58],["2019-12-03",1.58,1.58,1.54,1.55],["2019-12-04",1.49,1.56,1.48,1.55],["2019-12-05",1.55,1.55,1.54,1.55],["2019-12-06",1.53,1.57,1.53,1.55],["2019-12-09",1.54,1.55,1.54,1.54],["2019-12-10",1.54,1.55,1.53,1.55],["2019-12-11",1.55,1.55,1.53,1.53],["2019-12-12",1.53,1.57,1.53,1.55],["2019-12-13",1.55,1.55,1.51,1.52],["2019-12-16",1.5,1.53,1.5,1.51],["2019-12-17",1.52,1.53,1.51,1.51],["2019-12-18",1.52,1.53,1.51,1.51],["2019-12-19",1.51,1.52,1.48,1.51],["2019-12-20",1.5,1.52,1.49,1.51],["2019-12-23",1.51,1.53,1.5,1.53],["2019-12-24",1.52,1.54,1.51,1.52],["2019-12-25",1.52,1.52,1.52,1.52],["2019-12-26",1.52,1.53,1.51,1.52],["2019-12-27",1.51,1.52,1.49,1.49],["2019-12-30",1.49,1.51,1.48,1.48],["2019-12-31",1.54,1.57,1.53,1.57],["2020-01-01",1.57,1.57,1.57,1.57],["2020-01-02",1.56,1.57,1.54,1.56],["2020-01-03",1.55,1.55,1.51,1.52],["2020-01-06",1.53,1.54,1.51,1.53],["2020-01-07",1.51,1.53,1.51,1.51],["2020-01-08",1.43,1.53,1.39,1.53],["2020-01-09",1.53,1.54,1.51,1.52],["2020-01-10",1.52,1.53,1.51,1.52],["2020-01-13",1.5,1.53,1.5,1.52],["2020-01-14",1.52,1.53,1.51,1.52],["2020-01-15",1.52,1.54,1.51,1.54],["2020-01-16",1.53,1.54,1.52,1.53],["2020-01-17",1.53,1.55,1.52,1.55],["2020-01-20",1.55,1.55,1.55,1.55],["2020-01-21",1.54,1.54,1.52,1.53],["2020-01-22",1.53,1.54,1.51,1.54],["2020-01-23",1.53,1.55,1.52,1.54],["2020-01-24",1.54,1.55,1.52,1.52],["2020-01-27",1.52,1.53,1.49,1.52],["2020-01-28",1.52,1.55,1.51,1.53],["2020-01-29",1.51,1.52,1.49,1.49],["2020-01-30",1.49,1.49,1.45,1.47],["2020-01-31",1.46,1.48,1.42,1.42],["2020-02-03",1.42,1.46,1.42,1.44],["2020-02-04",1.44,1.48,1.44,1.47],["2020-02-05",1.45,1.49,1.45,1.48],["2020-02-06",1.48,1.5,1.47,1.49],["2020-02-07",1.49,1.49,1.46,1.47],["2020-02-10",1.47,1.47,1.45,1.46],["2020-02-11",1.46,1.48,1.46,1.47],["2020-02-12",1.47,1.49,1.46,1.48],["2020-02-13",1.48,1.48,1.46,1.48],["2020-02-14",1.48,1.48,1.46,1.47],["2020-02-17",1.47,1.47,1.47,1.47],["2020-02-18",1.47,1.47,1.45,1.46],["2020-02-19",1.46,1.47,1.45,1.47],["2020-02-20",1.46,1.47,1.45,1.45],["2020-02-21",1.46,1.46,1.42,1.42],["2020-02-24",1.42,1.42,1.34,1.34],["2020-02-25",1.35,1.36,1.3,1.32],["2020-02-26",1.29,1.3,1.24,1.25],["2020-02-27",1.25,1.25,1.12,1.14],["2020-02-28",1.11,1.13,0.95,1.01],["2020-03-02",0.91,0.94,0.77,0.92],["2020-03-03",0.87,0.92,0.66,0.7],["2020-03-04",0.65,0.68,0.55,0.6],["2020-03-05",0.58,0.58,0.45,0.48],["2020-03-06",0.44,0.44,0.29,0.38],["2020-03-09",0.36,0.36,0.15,0.31],["2020-03-10",0.32,0.44,0.09,0.41],["2020-03-11",0.41,0.41,0.25,0.35],["2020-03-12",0.31,0.35,0.19,0.35],["2020-03-13",0.3,0.38,0.2,0.32],["2020-03-16",0.22,0.34,0,0.24],["2020-03-17",0.24,0.28,0.11,0.25],["2020-03-18",0.23,0.26,0.13,0.17],["2020-03-19",0.14,0.17,0.03,0.11],["2020-03-20",0.07,0.12,0.06,0.08],["2020-03-23",0.02,0.13,-0.03,0.11],["2020-03-24",0.09,0.22,0,0.18],["2020-03-25",0.14,0.22,0.08,0.17],["2020-03-26",0.17,0.17,0.04,0.12],["2020-03-27",0.06,0.11,0.01,0.09],["2020-03-30",0.04,0.13,-0.03,0.12],["2020-03-31",0.02,0.16,0.02,0.15],["2020-04-01",0.09,0.16,0.04,0.12],["2020-04-02",0.09,0.14,0.03,0.13],["2020-04-03",0.07,0.14,0.01,0.13],["2020-04-06",0.09,0.16,0.03,0.15],["2020-04-07",0.12,0.17,0.06,0.16],["2020-04-08",0.13,0.22,0.1,0.2],["2020-04-09",0.14,0.22,0.11,0.2],["2020-04-10",0.2,0.2,0.2,0.2],["2020-04-13",0.18,0.28,0.08,0.22],["2020-04-14",0.24,0.24,0.17,0.21],["2020-04-15",0.2,0.2,0.12,0.15],["2020-04-16",0.16,0.18,0.09,0.14],["2020-04-17",0.15,0.2,0.08,0.14],["2020-04-20",0.12,0.16,0.08,0.12],["2020-04-21",0.12,0.14,0.06,0.11],["2020-04-22",0.13,0.16,0.06,0.16],["2020-04-23",0.09,0.17,0.09,0.16],["2020-04-24",0.12,0.17,0.06,0.15],["2020-04-27",0.12,0.18,0.08,0.17],["2020-04-28",0.13,0.17,0.12,0.14],["2020-04-29",0.14,0.16,0.11,0.14],["2020-04-30",0.12,0.17,0.1,0.14],["2020-05-01",0.12,0.17,0.1,0.16],["2020-05-04",0.13,0.16,0.13,0.14],["2020-05-05",0.14,0.16,0.13,0.13],["2020-05-06",0.16,0.16,0.12,0.14],["2020-05-07",0.14,0.15,0.1,0.13],["2020-05-08",0.12,0.14,0.08,0.13],["2020-05-11",0.11,0.15,0.1,0.14],["2020-05-12",0.13,0.15,0.12,0.14],["2020-05-13",0.13,0.15,0.12,0.13],["2020-05-14",0.12,0.16,0.11,0.13],["2020-05-15",0.13,0.14,0.12,0.14],["2020-05-18",0.12,0.15,0.11,0.15],["2020-05-19",0.13,0.15,0.13,0.14],["2020-05-20",0.14,0.16,0.13,0.15],["2020-05-21",0.13,0.16,0.13,0.15],["2020-05-22",0.14,0.16,0.13,0.15],["2020-05-25",0.15,0.15,0.15,0.15],["2020-05-26",0.14,0.17,0.13,0.16],["2020-05-27",0.15,0.18,0.15,0.18],["2020-05-28",0.18,0.18,0.15,0.16],["2020-05-29",0.15,0.17,0.14,0.16],["2020-06-01",0.15,0.17,0.14,0.16],["2020-06-02",0.15,0.17,0.14,0.15],["2020-06-03",0.15,0.17,0.14,0.16],["2020-06-04",0.16,0.17,0.15,0.16],["2020-06-05",0.15,0.18,0.15,0.16],["2020-06-08",0.16,0.18,0.15,0.18],["2020-06-09",0.16,0.18,0.15,0.17],["2020-06-10",0.17,0.18,0.16,0.18],["2020-06-11",0.16,0.18,0.16,0.18],["2020-06-12",0.16,0.19,0.13,0.18],["2020-06-15",0.16,0.18,0.15,0.16],["2020-06-16",0.16,0.19,0.15,0.18],["2020-06-17",0.19,0.2,0.17,0.18],["2020-06-18",0.18,0.18,0.17,0.18],["2020-06-19",0.17,0.18,0.15,0.17],["2020-06-22",0.16,0.17,0.16,0.17],["2020-06-23",0.16,0.18,0.15,0.17],["2020-06-24",0.15,0.17,0.15,0.17],["2020-06-25",0.15,0.17,0.15,0.17],["2020-06-26",0.15,0.17,0.15,0.15],["2020-06-29",0.14,0.16,0.14,0.15],["2020-06-30",0.13,0.15,0.13,0.15],["2020-07-01",0.13,0.15,0.13,0.15],["2020-07-02",0.13,0.16,0.13,0.14],["2020-07-03",0.14,0.14,0.14,0.14],["2020-07-06",0.13,0.15,0.13,0.15],["2020-07-07",0.13,0.15,0.13,0.14],["2020-07-08",0.13,0.15,0.13,0.14],["2020-07-09",0.14,0.15,0.13,0.14],["2020-07-10",0.14,0.14,0.13,0.14],["2020-07-13",0.12,0.15,0.12,0.15],["2020-07-14",0.13,0.15,0.13,0.15],["2020-07-15",0.14,0.15,0.13,0.14],["2020-07-16",0.14,0.14,0.13,0.14],["2020-07-17",0.13,0.14,0.13,0.14],["2020-07-20",0.13,0.14,0.12,0.14],["2020-07-21",0.13,0.14,0.13,0.14],["2020-07-22",0.13,0.14,0.12,0.13],["2020-07-23",0.13,0.14,0.12,0.13],["2020-07-24",0.13,0.14,0.12,0.13],["2020-07-27",0.12,0.14,0.12,0.14],["2020-07-28",0.12,0.14,0.12,0.12],["2020-07-29",0.12,0.13,0.12,0.12],["2020-07-30",0.12,0.12,0.1,0.11],["2020-07-31",0.1,0.11,0.09,0.11],["2020-08-03",0.11,0.11,0.09,0.11],["2020-08-04",0.1,0.12,0.1,0.11],["2020-08-05",0.1,0.12,0.1,0.12],["2020-08-06",0.11,0.12,0.1,0.12],["2020-08-07",0.11,0.13,0.11,0.12],["2020-08-10",0.12,0.13,0.11,0.13],["2020-08-11",0.12,0.14,0.11,0.13],["2020-08-12",0.13,0.14,0.12,0.13],["2020-08-13",0.13,0.14,0.12,0.13],["2020-08-14",0.12,0.14,0.12,0.13],["2020-08-17",0.12,0.13,0.11,0.12],["2020-08-18",0.11,0.12,0.11,0.12],["2020-08-19",0.11,0.12,0.11,0.12],["2020-08-20",0.11,0.12,0.11,0.11],["2020-08-21",0.11,0.12,0.11,0.12],["2020-08-24",0.11,0.12,0.11,0.12],["2020-08-25",0.11,0.13,0.11,0.12],["2020-08-26",0.11,0.12,0.11,0.12],["2020-08-27",0.11,0.12,0.1,0.12],["2020-08-28",0.11,0.12,0.11,0.11],["2020-08-31",0.11,0.12,0.1,0.11],["2020-09-01",0.11,0.12,0.11,0.12],["2020-09-02",0.11,0.12,0.11,0.11],["2020-09-03",0.11,0.12,0.11,0.11],["2020-09-04",0.11,0.12,0.11,0.12],["2020-09-07",0.12,0.12,0.12,0.12],["2020-09-08",0.12,0.13,0.11,0.13],["2020-09-09",0.1,0.13,0.1,0.13],["2020-09-10",0.13,0.14,0.12,0.13],["2020-09-11",0.13,0.13,0.12,0.13],["2020-09-14",0.12,0.13,0.12,0.13],["2020-09-15",0.12,0.13,0.12,0.12],["2020-09-16",0.12,0.13,0.12,0.12],["2020-09-17",0.11,0.12,0.11,0.11],["2020-09-18",0.11,0.12,0.11,0.12],["2020-09-21",0.11,0.12,0.11,0.11],["2020-09-22",0.11,0.12,0.1,0.12],["2020-09-23",0.11,0.12,0.11,0.11],["2020-09-24",0.11,0.12,0.11,0.11],["2020-09-25",0.11,0.12,0.11,0.11],["2020-09-28",0.11,0.12,0.11,0.11],["2020-09-29",0.11,0.11,0.1,0.11],["2020-09-30",0.1,0.12,0.1,0.12],["2020-10-01",0.11,0.12,0.11,0.11],["2020-10-02",0.1,0.12,0.1,0.11],["2020-10-05",0.11,0.12,0.11,0.12],["2020-10-06",0.11,0.13,0.11,0.12],["2020-10-07",0.12,0.13,0.12,0.13],["2020-10-08",0.13,0.13,0.12,0.13],["2020-10-09",0.12,0.13,0.12,0.13],["2020-10-12",0.13,0.13,0.13,0.13],["2020-10-13",0.12,0.13,0.12,0.13],["2020-10-14",0.12,0.13,0.12,0.12],["2020-10-15",0.12,0.12,0.11,0.12],["2020-10-16",0.12,0.12,0.11,0.12],["2020-10-19",0.12,0.13,0.12,0.12],["2020-10-20",0.12,0.12,0.12,0.12],["2020-10-21",0.12,0.12,0.12,0.12],["2020-10-22",0.12,0.12,0.12,0.12],["2020-10-23",0.12,0.12,0.11,0.12],["2020-10-26",0.12,0.12,0.11,0.12],["2020-10-27",0.11,0.12,0.11,0.12],["2020-10-28",0.11,0.12,0.11,0.11],["2020-10-29",0.11,0.12,0.11,0.12],["2020-10-30",0.11,0.12,0.11,0.12],["2020-11-02",0.11,0.12,0.11,0.12],["2020-11-03",0.11,0.13,0.11,0.12],["2020-11-04",0.12,0.13,0.12,0.12],["2020-11-05",0.11,0.12,0.11,0.12],["2020-11-06",0.12,0.12,0.11,0.12],["2020-11-09",0.11,0.13,0.11,0.12],["2020-11-10",0.12,0.12,0.11,0.11],["2020-11-11",0.11,0.11,0.11,0.11],["2020-11-12",0.11,0.12,0.11,0.11],["2020-11-13",0.11,0.12,0.11,0.12],["2020-11-16",0.11,0.11,0.1,0.11],["2020-11-17",0.11,0.11,0.1,0.11],["2020-11-18",0.1,0.11,0.09,0.1],["2020-11-19",0.1,0.1,0.09,0.1],["2020-11-20",0.1,0.1,0.09,0.1],["2020-11-23",0.1,0.1,0.09,0.09],["2020-11-24",0.09,0.1,0.09,0.1],["2020-11-25",0.09,0.1,0.09,0.1],["2020-11-26",0.1,0.1,0.1,0.1],["2020-11-27",0.1,0.1,0.09,0.09],["2020-11-30",0.09,0.11,0.09,0.11],["2020-12-01",0.1,0.11,0.1,0.1],["2020-12-02",0.1,0.11,0.1,0.11],["2020-12-03",0.1,0.11,0.1,0.1],["2020-12-04",0.09,0.1,0.09,0.1],["2020-12-07",0.1,0.1,0.09,0.1],["2020-12-08",0.09,0.1,0.09,0.1],["2020-12-09",0.09,0.1,0.09,0.1],["2020-12-10",0.09,0.1,0.09,0.09],["2020-12-11",0.09,0.09,0.08,0.08],["2020-12-14",0.08,0.09,0.08,0.08],["2020-12-15",0.08,0.09,0.08,0.08],["2020-12-16",0.08,0.09,0.08,0.08],["2020-12-17",0.08,0.09,0.08,0.08],["2020-12-18",0.08,0.09,0.08,0.08],["2020-12-21",0.08,0.09,0.08,0.09],["2020-12-22",0.08,0.09,0.08,0.08],["2020-12-23",0.08,0.09,0.08,0.08],["2020-12-24",0.08,0.09,0.08,0.09],["2020-12-25",0.09,0.09,0.09,0.09],["2020-12-28",0.08,0.1,0.07,0.1],["2020-12-29",0.09,0.1,0.08,0.09],["2020-12-30",0.1,0.11,0.1,0.1],["2020-12-31",0.1,0.1,0.09,0.1],["2021-01-01",0.1,0.1,0.1,0.1],["2021-01-04",0.1,0.1,0.09,0.1],["2021-01-05",0.09,0.1,0.09,0.09],["2021-01-06",0.09,0.11,0.09,0.1],["2021-01-07",0.1,0.11,0.1,0.1],["2021-01-08",0.1,0.1,0.09,0.1],["2021-01-11",0.09,0.1,0.09,0.1],["2021-01-12",0.1,0.1,0.09,0.09],["2021-01-13",0.09,0.1,0.09,0.09],["2021-01-14",0.09,0.1,0.09,0.1],["2021-01-15",0.09,0.1,0.09,0.09],["2021-01-18",0.09,0.09,0.09,0.09],["2021-01-19",0.09,0.11,0.09,0.09],["2021-01-20",0.09,0.1,0.09,0.09],["2021-01-21",0.09,0.1,0.08,0.09],["2021-01-22",0.09,0.09,0.09,0.09],["2021-01-25",0.08,0.09,0.08,0.09],["2021-01-26",0.08,0.09,0.08,0.08],["2021-01-27",0.08,0.09,0.08,0.08],["2021-01-28",0.08,0.09,0.07,0.08],["2021-01-29",0.08,0.08,0.07,0.08],["2021-02-01",0.08,0.08,0.07,0.08],["2021-02-02",0.07,0.08,0.07,0.07],["2021-02-03",0.07,0.08,0.07,0.07],["2021-02-04",0.07,0.07,0.06,0.07],["2021-02-05",0.06,0.06,0.05,0.05],["2021-02-08",0.05,0.07,0.05,0.07],["2021-02-09",0.05,0.07,0.05,0.07],["2021-02-10",0.06,0.07,0.06,0.07],["2021-02-11",0.06,0.07,0.05,0.07],["2021-02-12",0.06,0.07,0.06,0.06],["2021-02-15",0.06,0.06,0.06,0.06],["2021-02-16",0.06,0.07,0.06,0.07],["2021-02-17",0.06,0.07,0.06,0.06],["2021-02-18",0.06,0.06,0.04,0.04],["2021-02-19",0.04,0.05,0.04,0.05],["2021-02-22",0.04,0.05,0.04,0.05],["2021-02-23",0.05,0.06,0.04,0.06],["2021-02-24",0.06,0.07,0.06,0.07],["2021-02-25",0.07,0.09,0.06,0.08],["2021-02-26",0.08,0.08,0.06,0.07],["2021-03-01",0.06,0.07,0.05,0.07],["2021-03-02",0.07,0.07,0.06,0.07],["2021-03-03",0.07,0.08,0.06,0.07],["2021-03-04",0.07,0.08,0.07,0.07],["2021-03-05",0.07,0.08,0.07,0.07],["2021-03-08",0.07,0.08,0.07,0.08],["2021-03-09",0.07,0.09,0.07,0.08],["2021-03-10",0.08,0.08,0.07,0.07],["2021-03-11",0.07,0.08,0.07,0.08],["2021-03-12",0.07,0.08,0.06,0.06],["2021-03-15",0.07,0.07,0.06,0.06],["2021-03-16",0.07,0.07,0.06,0.07],["2021-03-17",0.06,0.07,0.06,0.06],["2021-03-18",0.06,0.07,0.05,0.06],["2021-03-19",0.06,0.07,0.05,0.06],["2021-03-22",0.05,0.06,0.04,0.06],["2021-03-23",0.05,0.06,0.05,0.05],["2021-03-24",0.06,0.07,0.06,0.06],["2021-03-25",0.06,0.07,0.06,0.06],["2021-03-26",0.06,0.06,0.05,0.06],["2021-03-29",0.06,0.06,0.05,0.06],["2021-03-30",0.05,0.06,0.05,0.05],["2021-03-31",0.05,0.06,0.05,0.06],["2021-04-01",0.05,0.06,0.05,0.06],["2021-04-02",0.05,0.06,0.05,0.06],["2021-04-05",0.06,0.06,0.05,0.06],["2021-04-06",0.05,0.06,0.05,0.05],["2021-04-07",0.04,0.06,0.04,0.05],["2021-04-08",0.05,0.05,0.04,0.05],["2021-04-09",0.05,0.06,0.04,0.06],["2021-04-12",0.05,0.06,0.04,0.06],["2021-04-13",0.06,0.06,0.05,0.06],["2021-04-14",0.05,0.06,0.05,0.05],["2021-04-15",0.05,0.06,0.05,0.05],["2021-04-16",0.05,0.06,0.04,0.06],["2021-04-19",0.05,0.06,0.05,0.06],["2021-04-20",0.05,0.06,0.05,0.05],["2021-04-21",0.05,0.06,0.05,0.06],["2021-04-22",0.05,0.06,0.05,0.05],["2021-04-23",0.05,0.06,0.05,0.06],["2021-04-26",0.05,0.06,0.05,0.06],["2021-04-27",0.05,0.06,0.05,0.05],["2021-04-28",0.05,0.06,0.04,0.05],["2021-04-29",0.05,0.05,0.04,0.05],["2021-04-30",0.04,0.05,0.04,0.05],["2021-05-03",0.05,0.06,0.04,0.05],["2021-05-04",0.05,0.05,0.05,0.05],["2021-05-05",0.05,0.05,0.04,0.05],["2021-05-06",0.04,0.05,0.04,0.05],["2021-05-07",0.04,0.05,0.04,0.04],["2021-05-10",0.04,0.05,0.03,0.04],["2021-05-11",0.04,0.04,0.03,0.03],["2021-05-12",0.03,0.05,0.03,0.04],["2021-05-13",0.04,0.04,0.03,0.04],["2021-05-14",0.04,0.04,0.03,0.04],["2021-05-17",0.04,0.04,0.03,0.04],["2021-05-18",0.04,0.04,0.03,0.04],["2021-05-19",0.05,0.05,0.04,0.04],["2021-05-20",0.04,0.04,0.03,0.04],["2021-05-21",0.03,0.04,0.03,0.04],["2021-05-24",0.03,0.04,0.03,0.04],["2021-05-25",0.03,0.04,0.03,0.04],["2021-05-26",0.03,0.04,0.03,0.04],["2021-05-27",0.03,0.04,0.03,0.03],["2021-05-28",0.03,0.04,0.03,0.03],["2021-05-31",0.03,0.03,0.03,0.03],["2021-06-01",0.03,0.04,0.03,0.04],["2021-06-02",0.03,0.04,0.03,0.04],["2021-06-03",0.03,0.04,0.03,0.04],["2021-06-04",0.03,0.04,0.03,0.04],["2021-06-07",0.04,0.05,0.03,0.05],["2021-06-08",0.04,0.05,0.04,0.04],["2021-06-09",0.04,0.05,0.03,0.04],["2021-06-10",0.04,0.05,0.04,0.04],["2021-06-11",0.04,0.05,0.03,0.05],["2021-06-14",0.04,0.05,0.04,0.05],["2021-06-15",0.04,0.06,0.04,0.06],["2021-06-16",0.06,0.08,0.06,0.07],["2021-06-17",0.07,0.07,0.06,0.07],["2021-06-18",0.06,0.09,0.06,0.08],["2021-06-21",0.07,0.09,0.07,0.08],["2021-06-22",0.08,0.08,0.07,0.08],["2021-06-23",0.07,0.08,0.07,0.08],["2021-06-24",0.07,0.08,0.07,0.08],["2021-06-25",0.07,0.08,0.07,0.08],["2021-06-28",0.07,0.08,0.07,0.07],["2021-06-29",0.06,0.07,0.06,0.07],["2021-06-30",0.06,0.07,0.06,0.07],["2021-07-01",0.06,0.07,0.06,0.07],["2021-07-02",0.06,0.07,0.06,0.06],["2021-07-05",0.06,0.06,0.06,0.06],["2021-07-06",0.06,0.07,0.05,0.06],["2021-07-07",0.06,0.06,0.05,0.06],["2021-07-08",0.06,0.06,0.05,0.06],["2021-07-09",0.06,0.06,0.05,0.06],["2021-07-13",0.06,0.06,0.06,0.06],["2021-07-14",0.07,0.07,0.07,0.07],["2021-07-15",0.07,0.07,0.06,0.07],["2021-07-16",0.06,0.07,0.06,0.07],["2021-07-19",0.07,0.07,0.06,0.07],["2021-07-20",0.06,0.07,0.06,0.07],["2021-07-21",0.06,0.07,0.06,0.07],["2021-07-22",0.06,0.07,0.06,0.06],["2021-07-23",0.06,0.07,0.06,0.07],["2021-07-26",0.06,0.07,0.06,0.07],["2021-07-27",0.06,0.07,0.06,0.06],["2021-07-28",0.06,0.07,0.06,0.06],["2021-07-29",0.06,0.06,0.05,0.06],["2021-07-30",0.06,0.06,0.05,0.06],["2021-08-02",0.06,0.06,0.05,0.06],["2021-08-03",0.06,0.06,0.05,0.06],["2021-08-04",0.06,0.06,0.05,0.06],["2021-08-05",0.06,0.07,0.05,0.07],["2021-08-06",0.06,0.07,0.06,0.07],["2021-08-09",0.06,0.07,0.06,0.07],["2021-08-10",0.06,0.07,0.06,0.07],["2021-08-11",0.07,0.08,0.05,0.07],["2021-08-12",0.07,0.08,0.07,0.07],["2021-08-13",0.07,0.07,0.07,0.07],["2021-08-16",0.06,0.07,0.06,0.07],["2021-08-17",0.06,0.07,0.06,0.07],["2021-08-18",0.06,0.07,0.06,0.06],["2021-08-19",0.06,0.06,0.05,0.06],["2021-08-20",0.06,0.06,0.05,0.06],["2021-08-23",0.05,0.06,0.05,0.06],["2021-08-24",0.05,0.06,0.05,0.06],["2021-08-25",0.05,0.06,0.05,0.06],["2021-08-26",0.06,0.06,0.05,0.06],["2021-08-27",0.06,0.06,0.05,0.06],["2021-08-30",0.06,0.06,0.05,0.06],["2021-08-31",0.05,0.07,0.05,0.06],["2021-09-01",0.06,0.07,0.05,0.06],["2021-09-02",0.06,0.07,0.05,0.06],["2021-09-03",0.06,0.06,0.05,0.06],["2021-09-06",0.06,0.06,0.06,0.06],["2021-09-07",0.06,0.07,0.05,0.06],["2021-09-08",0.06,0.07,0.06,0.07],["2021-09-09",0.06,0.07,0.06,0.07],["2021-09-10",0.06,0.07,0.06,0.07],["2021-09-13",0.06,0.07,0.06,0.07],["2021-09-14",0.06,0.07,0.06,0.07],["2021-09-15",0.06,0.07,0.06,0.07],["2021-09-16",0.06,0.07,0.06,0.07],["2021-09-17",0.06,0.07,0.06,0.06],["2021-09-20",0.06,0.07,0.06,0.06],["2021-09-21",0.06,0.07,0.06,0.06],["2021-09-22",0.06,0.07,0.06,0.07],["2021-09-23",0.07,0.07,0.06,0.07],["2021-09-24",0.07,0.07,0.06,0.07],["2021-09-27",0.07,0.07,0.06,0.07],["2021-09-28",0.07,0.08,0.06,0.07],["2021-09-29",0.06,0.08,0.06,0.07],["2021-09-30",0.07,0.09,0.06,0.07],["2021-10-01",0.07,0.07,0.06,0.07],["2021-10-04",0.07,0.07,0.07,0.07],["2021-10-05",0.06,0.08,0.06,0.08],["2021-10-06",0.08,0.09,0.08,0.09],["2021-10-07",0.08,0.09,0.08,0.09],["2021-10-08",0.08,0.09,0.08,0.09],["2021-10-11",0.09,0.09,0.09,0.09],["2021-10-12",0.08,0.1,0.08,0.09],["2021-10-13",0.09,0.1,0.09,0.09],["2021-10-14",0.09,0.09,0.09,0.09],["2021-10-15",0.09,0.11,0.08,0.1],["2021-10-18",0.09,0.1,0.09,0.1],["2021-10-19",0.1,0.1,0.09,0.09],["2021-10-20",0.09,0.1,0.09,0.09],["2021-10-21",0.09,0.11,0.08,0.1],["2021-10-22",0.1,0.13,0.09,0.11],["2021-10-25",0.11,0.12,0.1,0.11],["2021-10-26",0.11,0.12,0.1,0.11],["2021-10-27",0.11,0.12,0.1,0.11],["2021-10-28",0.11,0.13,0.09,0.11],["2021-10-29",0.1,0.12,0.1,0.12],["2021-11-01",0.11,0.12,0.11,0.11],["2021-11-02",0.11,0.12,0.1,0.12],["2021-11-03",0.15,0.17,0.14,0.15],["2021-11-04",0.15,0.2,0.14,0.14],["2021-11-05",0.13,0.16,0.12,0.13],["2021-11-08",0.12,0.14,0.12,0.13],["2021-11-09",0.13,0.14,0.12,0.13],["2021-11-10",0.12,0.18,0.12,0.15],["2021-11-11",0.15,0.15,0.15,0.15],["2021-11-12",0.15,0.16,0.15,0.15],["2021-11-15",0.14,0.16,0.14,0.15],["2021-11-16",0.14,0.17,0.13,0.15],["2021-11-17",0.15,0.16,0.13,0.15],["2021-11-18",0.13,0.15,0.13,0.14],["2021-11-19",0.14,0.18,0.11,0.15],["2021-11-22",0.14,0.19,0.13,0.18],["2021-11-23",0.17,0.18,0.16,0.18],["2021-11-24",0.17,0.21,0.16,0.21],["2021-11-25",0.21,0.21,0.21,0.21],["2021-11-26",0.19,0.2,0.15,0.15],["2021-11-29",0.18,0.2,0.16,0.18],["2021-11-30",0.09,0.24,0.08,0.22],["2021-12-01",0.23,0.26,0.22,0.24],["2021-12-02",0.15,0.26,0.15,0.25],["2021-12-03",0.24,0.29,0.23,0.25],["2021-12-06",0.24,0.3,0.23,0.26],["2021-12-07",0.25,0.3,0.24,0.29],["2021-12-08",0.29,0.3,0.26,0.27],["2021-12-09",0.27,0.27,0.25,0.26],["2021-12-10",0.25,0.28,0.22,0.25],["2021-12-13",0.25,0.26,0.24,0.24],["2021-12-14",0.22,0.25,0.22,0.24],["2021-12-15",0.23,0.29,0.15,0.25],["2021-12-16",0.25,0.25,0.18,0.24],["2021-12-17",0.22,0.25,0.22,0.24],["2021-12-20",0.23,0.24,0.2,0.24],["2021-12-21",0.24,0.27,0.23,0.25],["2021-12-22",0.25,0.28,0.23,0.25],["2021-12-23",0.24,0.29,0.23,0.27],["2021-12-24",0.27,0.27,0.27,0.27],["2021-12-27",0.25,0.29,0.18,0.28],["2021-12-28",0.27,0.29,0.25,0.28],["2021-12-29",0.37,0.4,0.37,0.38],["2021-12-30",0.37,0.37,0.36,0.36],["2021-12-31",0.35,0.38,0.35,0.38],["2022-01-03",0.38,0.39,0.38,0.38],["2022-01-04",0.37,0.39,0.34,0.37],["2022-01-05",0.36,0.4,0.35,0.39],["2022-01-06",0.32,0.43,0.31,0.41],["2022-01-07",0.41,0.43,0.4,0.41],["2022-01-10",0.4,0.44,0.38,0.42],["2022-01-11",0.41,0.45,0.4,0.43],["2022-01-12",0.4,0.46,0.39,0.45],["2022-01-13",0.43,0.46,0.41,0.44],["2022-01-14",0.43,0.48,0.42,0.48],["2022-01-17",0.48,0.48,0.48,0.48],["2022-01-18",0.47,0.54,0.46,0.54],["2022-01-19",0.53,0.55,0.5,0.53],["2022-01-20",0.53,0.56,0.51,0.54],["2022-01-21",0.54,0.55,0.52,0.55],["2022-01-24",0.54,0.55,0.52,0.55],["2022-01-25",0.55,0.59,0.52,0.59],["2022-01-26",0.63,0.7,0.63,0.7],["2022-01-27",0.68,0.75,0.68,0.74],["2022-01-28",0.73,0.78,0.71,0.73],["2022-01-31",0.73,0.78,0.72,0.77],["2022-02-01",0.74,0.78,0.73,0.76],["2022-02-02",0.74,0.76,0.71,0.72],["2022-02-03",0.72,0.76,0.7,0.75],["2022-02-04",0.74,0.87,0.74,0.86],["2022-02-07",0.85,0.87,0.83,0.83],["2022-02-08",0.84,0.88,0.83,0.87],["2022-02-09",0.85,0.88,0.83,0.88],["2022-02-10",0.87,1.11,0.82,1.08],["2022-02-11",1.08,1.12,0.98,1.01],["2022-02-14",1.01,1.11,0.98,1.04],["2022-02-15",1.05,1.09,1.02,1.04],["2022-02-16",1.04,1.08,0.98,1],["2022-02-17",1,1.03,0.95,0.98],["2022-02-18",0.96,1,0.94,0.96],["2022-02-21",0.96,0.96,0.96,0.96],["2022-02-22",0.95,1.06,0.93,1.01],["2022-02-23",1.15,1.16,1.09,1.13],["2022-02-24",1.11,1.11,1,1.06],["2022-02-25",1.04,1.12,1.02,1.09],["2022-02-28",1.02,1.04,0.97,0.98],["2022-03-01",0.98,0.99,0.83,0.88],["2022-03-02",0.87,1.03,0.85,1],["2022-03-03",0.99,1.05,0.96,1.03],["2022-03-04",1.03,1.04,0.95,0.99],["2022-03-07",0.95,1.05,0.93,1.02],["2022-03-08",1.02,1.07,0.98,1.05],["2022-03-09",1.05,1.11,0.93,1.1],["2022-03-10",1.08,1.17,1.02,1.11],["2022-03-11",1.12,1.16,1.05,1.09],["2022-03-14",1.14,1.22,1.09,1.21],["2022-03-15",1.21,1.21,1.14,1.19],["2022-03-16",1.12,1.29,1.12,1.2],["2022-03-17",1.24,1.25,1.14,1.19],["2022-03-18",1.2,1.23,1.11,1.18],["2022-03-21",1.2,1.27,1.13,1.25],["2022-03-22",1.25,1.37,1.17,1.31],["2022-03-23",1.55,1.56,1.48,1.48],["2022-03-24",1.47,1.54,1.45,1.54],["2022-03-25",1.51,1.66,1.5,1.63],["2022-03-28",1.6,1.68,1.54,1.66],["2022-03-29",1.63,1.69,1.61,1.65],["2022-03-30",1.61,1.65,1.59,1.6],["2022-04-04",1.7,1.73,1.68,1.69],["2022-04-05",1.69,1.76,1.69,1.75],["2022-04-06",1.75,1.79,1.73,1.76],["2022-04-07",1.76,1.76,1.72,1.74],["2022-04-08",1.73,1.79,1.72,1.77],["2022-04-11",1.72,1.78,1.65,1.75],["2022-04-12",1.74,1.77,1.64,1.66],["2022-04-13",1.68,1.69,1.62,1.66],["2022-04-14",1.64,1.73,1.61,1.7],["2022-04-15",1.75,1.75,1.75,1.75],["2022-04-18",1.72,1.79,1.69,1.77],["2022-04-19",1.78,1.85,1.77,1.85],["2022-04-20",1.95,1.96,1.93,1.94],["2022-04-21",1.94,2.03,1.94,2],["2022-04-22",2.01,2.1,2,2.05],["2022-04-25",2.05,2.06,1.99,2.02],["2022-04-26",2.02,2.04,1.95,1.95],["2022-04-27",1.96,1.97,1.93,1.97],["2022-04-28",1.96,2.02,1.96,2],["2022-04-29",2,2.08,1.99,2.08],["2022-05-03",2.07,2.13,2.05,2.12],["2022-05-05",2.02,2.05,2,2.03],["2022-05-06",2.05,2.06,1.99,2],["2022-05-09",2.01,2.01,1.9,1.92],["2022-05-10",1.93,1.96,1.9,1.93],["2022-05-11",1.92,2.01,1.91,1.94],["2022-05-12",1.94,1.95,1.89,1.91],["2022-05-13",1.91,1.98,1.9,1.95],["2022-05-16",2.07,2.07,2.07,2.07],["2022-05-17",2.16,2.16,2.16,2.16],["2022-05-18",2.16,2.16,2.16,2.16],["2022-05-19",2.11,2.11,2.11,2.11],["2022-05-20",2.07,2.07,2.07,2.07],["2022-05-23",2.09,2.09,2.09,2.09],["2022-05-24",2.02,2.02,2.02,2.02],["2022-05-25",2.01,2.01,2.01,2.01],["2022-05-26",1.99,1.99,1.99,1.99],["2022-05-27",2.01,2.01,2.01,2.01],["2022-05-31",2.08,2.08,2.08,2.08],["2022-06-01",2.16,2.16,2.16,2.16],["2022-06-02",2.15,2.15,2.15,2.15],["2022-06-03",2.18,2.18,2.18,2.18],["2022-06-06",2.23,2.23,2.23,2.23],["2022-06-07",2.26,2.26,2.26,2.26],["2022-06-08",2.29,2.29,2.29,2.29],["2022-06-09",2.35,2.35,2.35,2.35],["2022-06-10",2.58,2.58,2.58,2.58],["2022-06-13",2.89,2.89,2.89,2.89],["2022-06-14",3.15,3.15,3.15,3.15],["2022-06-15",2.93,2.93,2.93,2.93],["2022-06-16",2.88,2.88,2.88,2.88],["2022-06-17",2.86,2.86,2.86,2.86],["2022-06-21",2.92,2.92,2.92,2.92],["2022-06-22",2.79,2.79,2.79,2.79],["2022-06-23",2.78,2.78,2.78,2.78],["2022-06-24",2.83,2.83,2.83,2.83],["2022-06-27",2.89,2.89,2.89,2.89],["2022-06-28",2.88,2.88,2.88,2.88],["2022-06-29",2.88,2.88,2.88,2.88],["2022-06-30",2.8,2.8,2.8,2.8],["2022-07-01",2.79,2.79,2.79,2.79],["2022-07-05",2.77,2.77,2.77,2.77],["2022-07-06",2.82,2.82,2.82,2.82],["2022-07-07",2.87,2.87,2.87,2.87],["2022-07-08",2.96,2.96,2.96,2.96],["2022-07-11",2.97,2.97,2.97,2.97],["2022-07-12",3.07,3.07,3.07,3.07],["2022-07-13",3.21,3.21,3.21,3.21],["2022-07-14",3.16,3.16,3.16,3.16],["2022-07-15",3.12,3.12,3.12,3.12],["2022-07-18",3.13,3.13,3.13,3.13],["2022-07-19",3.18,3.18,3.18,3.18],["2022-07-20",3.18,3.18,3.18,3.18],["2022-07-21",3.11,3.11,3.11,3.11],["2022-07-22",3.01,3.01,3.01,3.01],["2022-07-25",3.07,3.07,3.07,3.07],["2022-07-26",3.06,3.06,3.06,3.06],["2022-07-27",3,3,3,3],["2022-07-28",2.93,2.93,2.93,2.93],["2022-07-29",2.98,2.98,2.98,2.98],["2022-08-01",2.98,2.98,2.98,2.98],["2022-08-02",3.09,3.09,3.09,3.09],["2022-08-03",3.14,3.14,3.14,3.14],["2022-08-04",3.11,3.11,3.11,3.11],["2022-08-05",3.29,3.29,3.29,3.29],["2022-08-08",3.3,3.3,3.3,3.3],["2022-08-09",3.33,3.33,3.33,3.33],["2022-08-10",3.26,3.26,3.26,3.26],["2022-08-11",3.25,3.25,3.25,3.25],["2022-08-12",3.26,3.26,3.26,3.26],["2022-08-15",3.23,3.23,3.23,3.23],["2022-08-16",3.26,3.26,3.26,3.26],["2022-08-17",3.27,3.27,3.27,3.27],["2022-08-18",3.24,3.24,3.24,3.24],["2022-08-19",3.26,3.26,3.26,3.26],["2022-08-22",3.32,3.32,3.32,3.32],["2022-08-23",3.29,3.29,3.29,3.29],["2022-08-24",3.35,3.35,3.35,3.35],["2022-08-25",3.33,3.33,3.33,3.33],["2022-08-26",3.36,3.36,3.36,3.36],["2022-08-29",3.43,3.43,3.43,3.43],["2022-08-30",3.48,3.48,3.48,3.48],["2022-08-31",3.5,3.5,3.5,3.5],["2022-09-01",3.51,3.51,3.51,3.51],["2022-09-02",3.47,3.47,3.47,3.47],["2022-09-06",3.61,3.61,3.61,3.61],["2022-09-07",3.6,3.6,3.6,3.6],["2022-09-08",3.6,3.6,3.6,3.6],["2022-09-09",3.67,3.67,3.67,3.67],["2022-09-12",3.7,3.7,3.7,3.7],["2022-09-13",3.92,3.92,3.92,3.92],["2022-09-14",3.95,3.95,3.95,3.95],["2022-09-15",4,4,4,4],["2022-09-16",3.96,3.96,3.96,3.96],["2022-09-19",4.05,4.05,4.05,4.05],["2022-09-20",4.03,4.03,4.03,4.03],["2022-09-21",4.08,4.08,4.08,4.08],["2022-09-22",4.08,4.08,4.08,4.08],["2022-09-23",4.15,4.15,4.15,4.15],["2022-09-26",4.17,4.17,4.17,4.17],["2022-09-27",4.16,4.16,4.16,4.16],["2022-09-28",3.99,3.99,3.99,3.99],["2022-09-29",3.98,3.98,3.98,3.98],["2022-09-30",4.05,4.05,4.05,4.05],["2022-10-03",4.01,4.01,4.01,4.01],["2022-10-04",4.15,4.15,4.15,4.15],["2022-10-05",4.14,4.14,4.14,4.14],["2022-10-06",4.19,4.19,4.19,4.19],["2022-10-07",4.24,4.24,4.24,4.24],["2022-10-11",4.28,4.28,4.28,4.28],["2022-10-12",4.28,4.28,4.28,4.28],["2022-10-13",4.46,4.46,4.46,4.46],["2022-10-14",4.5,4.5,4.5,4.5],["2022-10-17",4.5,4.5,4.5,4.5],["2022-10-18",4.5,4.5,4.5,4.5],["2022-10-19",4.6,4.6,4.6,4.6],["2022-10-20",4.66,4.66,4.66,4.66],["2022-10-21",4.58,4.58,4.58,4.58],["2022-10-24",4.61,4.61,4.61,4.61],["2022-10-25",4.6,4.6,4.6,4.6],["2022-10-26",4.54,4.54,4.54,4.54],["2022-10-27",4.5,4.5,4.5,4.5],["2022-10-28",4.55,4.55,4.55,4.55],["2022-10-31",4.66,4.66,4.66,4.66],["2022-11-01",4.75,4.75,4.75,4.75],["2022-11-02",4.76,4.76,4.76,4.76],["2022-11-03",4.78,4.78,4.78,4.78],["2022-11-04",4.76,4.76,4.76,4.76],["2022-11-07",4.8,4.8,4.8,4.8],["2022-11-08",4.77,4.77,4.77,4.77],["2022-11-09",4.75,4.75,4.75,4.75],["2022-11-10",4.59,4.59,4.59,4.59],["2022-11-14",4.63,4.63,4.63,4.63],["2022-11-15",4.6,4.6,4.6,4.6],["2022-11-16",4.62,4.62,4.62,4.62],["2022-11-17",4.68,4.68,4.68,4.68],["2022-11-18",4.74,4.74,4.74,4.74],["2022-11-21",4.75,4.75,4.75,4.75],["2022-11-22",4.79,4.79,4.79,4.79],["2022-11-23",4.75,4.75,4.75,4.75],["2022-11-25",4.76,4.76,4.76,4.76],["2022-11-28",4.76,4.76,4.76,4.76],["2022-11-29",4.78,4.78,4.78,4.78],["2022-11-30",4.74,4.74,4.74,4.74],["2022-12-01",4.66,4.66,4.66,4.66],["2022-12-02",4.69,4.69,4.69,4.69],["2022-12-05",4.77,4.77,4.77,4.77],["2022-12-06",4.73,4.73,4.73,4.73],["2022-12-07",4.67,4.67,4.67,4.67],["2022-12-08",4.71,4.71,4.71,4.71],["2022-12-09",4.72,4.72,4.72,4.72],["2022-12-12",4.75,4.75,4.75,4.75],["2022-12-13",4.64,4.64,4.64,4.64],["2022-12-14",4.64,4.64,4.64,4.64],["2022-12-15",4.65,4.65,4.65,4.65],["2022-12-16",4.61,4.61,4.61,4.61],["2022-12-19",4.64,4.64,4.64,4.64],["2022-12-20",4.64,4.64,4.64,4.64],["2022-12-21",4.6,4.6,4.6,4.6],["2022-12-22",4.64,4.64,4.64,4.64],["2022-12-23",4.66,4.66,4.66,4.66],["2022-12-27",4.75,4.75,4.75,4.75],["2022-12-28",4.71,4.71,4.71,4.71],["2022-12-29",4.71,4.71,4.71,4.71],["2022-12-30",4.73,4.73,4.73,4.73],["2023-01-03",4.72,4.72,4.72,4.72],["2023-01-04",4.71,4.71,4.71,4.71],["2023-01-05",4.78,4.78,4.78,4.78],["2023-01-06",4.71,4.71,4.71,4.71],["2023-01-09",4.69,4.69,4.69,4.69],["2023-01-10",4.74,4.74,4.74,4.74],["2023-01-11",4.73,4.73,4.73,4.73],["2023-01-12",4.66,4.66,4.66,4.66],["2023-01-13",4.69,4.69,4.69,4.69],["2023-01-17",4.67,4.67,4.67,4.67],["2023-01-18",4.63,4.63,4.63,4.63],["2023-01-19",4.65,4.65,4.65,4.65],["2023-01-20",4.68,4.68,4.68,4.68],["2023-01-23",4.7,4.7,4.7,4.7],["2023-01-24",4.7,4.7,4.7,4.7],["2023-01-25",4.67,4.67,4.67,4.67],["2023-01-26",4.68,4.68,4.68,4.68],["2023-01-27",4.68,4.68,4.68,4.68],["2023-01-30",4.71,4.71,4.71,4.71],["2023-01-31",4.68,4.68,4.68,4.68],["2023-02-01",4.66,4.66,4.66,4.66],["2023-02-02",4.64,4.64,4.64,4.64],["2023-02-03",4.79,4.79,4.79,4.79],["2023-02-06",4.85,4.85,4.85,4.85],["2023-02-07",4.88,4.88,4.88,4.88],["2023-02-08",4.87,4.87,4.87,4.87],["2023-02-09",4.88,4.88,4.88,4.88],["2023-02-10",4.89,4.89,4.89,4.89],["2023-02-13",4.91,4.91,4.91,4.91],["2023-02-14",4.99,4.99,4.99,4.99],["2023-02-15",4.96,4.96,4.96,4.96],["2023-02-16",4.99,4.99,4.99,4.99],["2023-02-17",5,5,5,5],["2023-02-21",5.07,5.07,5.07,5.07],["2023-02-22",5.07,5.07,5.07,5.07],["2023-02-23",5.03,5.03,5.03,5.03],["2023-02-24",5.05,5.05,5.05,5.05],["2023-02-27",5.03,5.03,5.03,5.03],["2023-02-28",5.02,5.02,5.02,5.02],["2023-03-01",5.06,5.06,5.06,5.06],["2023-03-02",5.04,5.04,5.04,5.04],["2023-03-03",5.03,5.03,5.03,5.03],["2023-03-06",5.05,5.05,5.05,5.05],["2023-03-07",5.22,5.22,5.22,5.22],["2023-03-08",5.25,5.25,5.25,5.25],["2023-03-09",5.18,5.18,5.18,5.18],["2023-03-10",4.9,4.9,4.9,4.9],["2023-03-13",4.3,4.3,4.3,4.3],["2023-03-14",4.45,4.45,4.45,4.45],["2023-03-15",4.19,4.19,4.19,4.19],["2023-03-16",4.49,4.49,4.49,4.49],["2023-03-17",4.26,4.26,4.26,4.26],["2023-03-20",4.34,4.34,4.34,4.34],["2023-03-21",4.68,4.68,4.68,4.68],["2023-03-22",4.56,4.56,4.56,4.56],["2023-03-23",4.38,4.38,4.38,4.38],["2023-03-24",4.32,4.32,4.32,4.32],["2023-03-27",4.51,4.51,4.51,4.51],["2023-03-28",4.55,4.55,4.55,4.55],["2023-03-29",4.59,4.59,4.59,4.59],["2023-03-30",4.63,4.63,4.63,4.63],["2023-03-31",4.64,4.64,4.64,4.64],["2023-04-03",4.6,4.6,4.6,4.6],["2023-04-04",4.5,4.5,4.5,4.5],["2023-04-05",4.43,4.43,4.43,4.43],["2023-04-06",4.51,4.51,4.51,4.51],["2023-04-07",4.61,4.61,4.61,4.61],["2023-04-10",4.65,4.65,4.65,4.65],["2023-04-11",4.67,4.67,4.67,4.67],["2023-04-12",4.64,4.64,4.64,4.64],["2023-04-13",4.66,4.66,4.66,4.66],["2023-04-14",4.77,4.77,4.77,4.77],["2023-04-17",4.8,4.8,4.8,4.8],["2023-04-18",4.81,4.81,4.81,4.81],["2023-04-19",4.84,4.84,4.84,4.84],["2023-04-20",4.77,4.77,4.77,4.77],["2023-04-21",4.78,4.78,4.78,4.78],["2023-04-24",4.76,4.76,4.76,4.76],["2023-04-25",4.6,4.6,4.6,4.6],["2023-04-26",4.64,4.64,4.64,4.64],["2023-04-27",4.78,4.78,4.78,4.78],["2023-04-28",4.8,4.8,4.8,4.8],["2023-05-01",4.86,4.86,4.86,4.86],["2023-05-02",4.74,4.74,4.74,4.74],["2023-05-03",4.7,4.7,4.7,4.7],["2023-05-04",4.59,4.59,4.59,4.59],["2023-05-05",4.73,4.73,4.73,4.73],["2023-05-08",4.79,4.79,4.79,4.79],["2023-05-09",4.81,4.81,4.81,4.81],["2023-05-10",4.7,4.7,4.7,4.7],["2023-05-11",4.7,4.7,4.7,4.7],["2023-05-12",4.75,4.75,4.75,4.75],["2023-05-15",4.73,4.73,4.73,4.73],["2023-05-16",4.88,4.88,4.88,4.88],["2023-05-17",4.92,4.92,4.92,4.92],["2023-05-18",5.02,5.02,5.02,5.02],["2023-05-19",5.02,5.02,5.02,5.02],["2023-05-22",5.07,5.07,5.07,5.07],["2023-05-23",5.06,5.06,5.06,5.06],["2023-05-24",5.12,5.12,5.12,5.12],["2023-05-25",5.24,5.24,5.24,5.24],["2023-05-26",5.25,5.25,5.25,5.25],["2023-05-30",5.22,5.22,5.22,5.22],["2023-05-31",5.18,5.18,5.18,5.18],["2023-06-01",5.11,5.11,5.11,5.11],["2023-06-02",5.22,5.22,5.22,5.22],["2023-06-05",5.17,5.17,5.17,5.17],["2023-06-06",5.2,5.2,5.2,5.2],["2023-06-07",5.16,5.16,5.16,5.16],["2023-06-08",5.12,5.12,5.12,5.12],["2023-06-09",5.17,5.17,5.17,5.17],["2023-06-12",5.18,5.18,5.18,5.18],["2023-06-13",5.26,5.26,5.26,5.26],["2023-06-14",5.27,5.27,5.27,5.27],["2023-06-15",5.21,5.21,5.21,5.21],["2023-06-16",5.24,5.24,5.24,5.24],["2023-06-20",5.24,5.24,5.24,5.24],["2023-06-21",5.25,5.25,5.25,5.25],["2023-06-22",5.29,5.29,5.29,5.29],["2023-06-23",5.25,5.25,5.25,5.25],["2023-06-26",5.27,5.27,5.27,5.27],["2023-06-27",5.33,5.33,5.33,5.33],["2023-06-28",5.32,5.32,5.32,5.32],["2023-06-29",5.41,5.41,5.41,5.41],["2023-06-30",5.4,5.4,5.4,5.4],["2023-07-03",5.43,5.43,5.43,5.43],["2023-07-05",5.4,5.4,5.4,5.4],["2023-07-06",5.44,5.44,5.44,5.44],["2023-07-07",5.41,5.41,5.41,5.41],["2023-07-10",5.38,5.38,5.38,5.38],["2023-07-11",5.44,5.44,5.44,5.44],["2023-07-12",5.35,5.35,5.35,5.35],["2023-07-13",5.27,5.27,5.27,5.27],["2023-07-14",5.34,5.34,5.34,5.34],["2023-07-17",5.33,5.33,5.33,5.33],["2023-07-18",5.32,5.32,5.32,5.32],["2023-07-19",5.32,5.32,5.32,5.32],["2023-07-20",5.35,5.35,5.35,5.35],["2023-07-21",5.35,5.35,5.35,5.35],["2023-07-24",5.38,5.38,5.38,5.38],["2023-07-25",5.38,5.38,5.38,5.38],["2023-07-26",5.37,5.37,5.37,5.37],["2023-07-27",5.4,5.4,5.4,5.4],["2023-07-28",5.37,5.37,5.37,5.37],["2023-07-31",5.37,5.37,5.37,5.37],["2023-08-01",5.38,5.38,5.38,5.38],["2023-08-02",5.36,5.36,5.36,5.36],["2023-08-03",5.37,5.37,5.37,5.37],["2023-08-04",5.33,5.33,5.33,5.33],["2023-08-07",5.3,5.3,5.3,5.3],["2023-08-08",5.35,5.35,5.35,5.35],["2023-08-09",5.35,5.35,5.35,5.35],["2023-08-10",5.33,5.33,5.33,5.33],["2023-08-11",5.36,5.36,5.36,5.36],["2023-08-14",5.37,5.37,5.37,5.37],["2023-08-15",5.36,5.36,5.36,5.36],["2023-08-16",5.37,5.37,5.37,5.37],["2023-08-17",5.36,5.36,5.36,5.36],["2023-08-18",5.35,5.35,5.35,5.35],["2023-08-21",5.37,5.37,5.37,5.37],["2023-08-22",5.39,5.39,5.39,5.39],["2023-08-23",5.35,5.35,5.35,5.35],["2023-08-24",5.39,5.39,5.39,5.39],["2023-08-25",5.44,5.44,5.44,5.44],["2023-08-28",5.44,5.44,5.44,5.44],["2023-08-29",5.37,5.37,5.37,5.37],["2023-08-30",5.39,5.39,5.39,5.39],["2023-08-31",5.37,5.37,5.37,5.37],["2023-09-01",5.36,5.36,5.36,5.36],["2023-09-05",5.42,5.42,5.42,5.42],["2023-09-06",5.44,5.44,5.44,5.44],["2023-09-07",5.4,5.4,5.4,5.4],["2023-09-08",5.42,5.42,5.42,5.42],["2023-09-11",5.4,5.4,5.4,5.4],["2023-09-12",5.42,5.42,5.42,5.42],["2023-09-13",5.42,5.42,5.42,5.42],["2023-09-14",5.42,5.42,5.42,5.42],["2023-09-15",5.43,5.43,5.43,5.43],["2023-09-18",5.44,5.44,5.44,5.44],["2023-09-19",5.45,5.45,5.45,5.45],["2023-09-20",5.47,5.47,5.47,5.47],["2023-09-21",5.46,5.46,5.46,5.46],["2023-09-22",5.46,5.46,5.46,5.46],["2023-09-25",5.45,5.45,5.45,5.45],["2023-09-26",5.45,5.45,5.45,5.45],["2023-09-27",5.49,5.49,5.49,5.49],["2023-09-28",5.46,5.46,5.46,5.46],["2023-09-29",5.46,5.46,5.46,5.46],["2023-10-02",5.49,5.49,5.49,5.49],["2023-10-03",5.49,5.49,5.49,5.49],["2023-10-04",5.42,5.42,5.42,5.42],["2023-10-05",5.39,5.39,5.39,5.39],["2023-10-06",5.43,5.43,5.43,5.43],["2023-10-10",5.37,5.37,5.37,5.37],["2023-10-11",5.38,5.38,5.38,5.38],["2023-10-12",5.43,5.43,5.43,5.43],["2023-10-13",5.41,5.41,5.41,5.41],["2023-10-16",5.42,5.42,5.42,5.42],["2023-10-17",5.48,5.48,5.48,5.48],["2023-10-18",5.47,5.47,5.47,5.47],["2023-10-19",5.44,5.44,5.44,5.44],["2023-10-20",5.41,5.41,5.41,5.41],["2023-10-23",5.42,5.42,5.42,5.42],["2023-10-24",5.41,5.41,5.41,5.41],["2023-10-25",5.43,5.43,5.43,5.43],["2023-10-26",5.39,5.39,5.39,5.39],["2023-10-27",5.39,5.39,5.39,5.39],["2023-10-30",5.41,5.41,5.41,5.41],["2023-10-31",5.44,5.44,5.44,5.44],["2023-11-01",5.37,5.37,5.37,5.37],["2023-11-02",5.38,5.38,5.38,5.38],["2023-11-03",5.29,5.29,5.29,5.29],["2023-11-06",5.33,5.33,5.33,5.33],["2023-11-07",5.33,5.33,5.33,5.33],["2023-11-08",5.34,5.34,5.34,5.34],["2023-11-09",5.39,5.39,5.39,5.39],["2023-11-10",5.38,5.38,5.38,5.38],["2023-11-13",5.37,5.37,5.37,5.37],["2023-11-14",5.24,5.24,5.24,5.24],["2023-11-15",5.27,5.27,5.27,5.27],["2023-11-16",5.23,5.23,5.23,5.23],["2023-11-17",5.24,5.24,5.24,5.24],["2023-11-20",5.25,5.25,5.25,5.25],["2023-11-21",5.24,5.24,5.24,5.24],["2023-11-22",5.26,5.26,5.26,5.26],["2023-11-24",5.27,5.27,5.27,5.27],["2023-11-27",5.24,5.24,5.24,5.24],["2023-11-28",5.21,5.21,5.21,5.21],["2023-11-29",5.12,5.12,5.12,5.12],["2023-11-30",5.16,5.16,5.16,5.16],["2023-12-01",5.05,5.05,5.05,5.05],["2023-12-04",5.1,5.1,5.1,5.1],["2023-12-05",5.06,5.06,5.06,5.06],["2023-12-06",5.07,5.07,5.07,5.07],["2023-12-07",5.05,5.05,5.05,5.05],["2023-12-08",5.13,5.13,5.13,5.13],["2023-12-11",5.14,5.14,5.14,5.14],["2023-12-12",5.14,5.14,5.14,5.14],["2023-12-13",4.94,4.94,4.94,4.94],["2023-12-14",4.9,4.9,4.9,4.9],["2023-12-15",4.95,4.95,4.95,4.95],["2023-12-18",4.95,4.95,4.95,4.95],["2023-12-19",4.93,4.93,4.93,4.93],["2023-12-20",4.88,4.88,4.88,4.88],["2023-12-21",4.84,4.84,4.84,4.84],["2023-12-22",4.82,4.82,4.82,4.82],["2023-12-26",4.83,4.83,4.83,4.83],["2023-12-27",4.79,4.79,4.79,4.79],["2023-12-28",4.82,4.82,4.82,4.82],["2023-12-29",4.79,4.79,4.79,4.79],["2024-01-02",4.8,4.8,4.8,4.8],["2024-01-03",4.81,4.81,4.81,4.81],["2024-01-04",4.85,4.85,4.85,4.85],["2024-01-05",4.84,4.84,4.84,4.84],["2024-01-08",4.82,4.82,4.82,4.82],["2024-01-09",4.82,4.82,4.82,4.82],["2024-01-10",4.82,4.82,4.82,4.82],["2024-01-11",4.75,4.75,4.75,4.75],["2024-01-12",4.65,4.65,4.65,4.65],["2024-01-16",4.7,4.7,4.7,4.7],["2024-01-17",4.8,4.8,4.8,4.8],["2024-01-18",4.8,4.8,4.8,4.8],["2024-01-19",4.84,4.84,4.84,4.84],["2024-01-22",4.83,4.83,4.83,4.83],["2024-01-23",4.81,4.81,4.81,4.81],["2024-01-24",4.83,4.83,4.83,4.83],["2024-01-25",4.76,4.76,4.76,4.76],["2024-01-26",4.78,4.78,4.78,4.78],["2024-01-29",4.76,4.76,4.76,4.76],["2024-01-30",4.8,4.8,4.8,4.8],["2024-01-31",4.73,4.73,4.73,4.73],["2024-02-01",4.68,4.68,4.68,4.68],["2024-02-02",4.81,4.81,4.81,4.81],["2024-02-05",4.87,4.87,4.87,4.87],["2024-02-06",4.82,4.82,4.82,4.82],["2024-02-07",4.83,4.83,4.83,4.83],["2024-02-08",4.83,4.83,4.83,4.83],["2024-02-09",4.86,4.86,4.86,4.86],["2024-02-13",4.99,4.99,4.99,4.99],["2024-02-14",4.94,4.94,4.94,4.94],["2024-02-15",4.93,4.93,4.93,4.93],["2024-02-16",4.98,4.98,4.98,4.98],["2024-02-20",4.97,4.97,4.97,4.97],["2024-02-21",4.98,4.98,4.98,4.98],["2024-02-22",5.02,5.02,5.02,5.02],["2024-02-23",5,5,5,5],["2024-02-26",5.03,5.03,5.03,5.03],["2024-02-27",5.03,5.03,5.03,5.03],["2024-02-28",5,5,5,5],["2024-02-29",5.01,5.01,5.01,5.01],["2024-03-01",4.94,4.94,4.94,4.94],["2024-03-04",4.98,4.98,4.98,4.98],["2024-03-05",4.94,4.94,4.94,4.94],["2024-03-06",4.95,4.95,4.95,4.95],["2024-03-07",4.93,4.93,4.93,4.93],["2024-03-08",4.92,4.92,4.92,4.92],["2024-03-11",4.95,4.95,4.95,4.95],["2024-03-12",5,5,5,5],["2024-03-13",5.01,5.01,5.01,5.01],["2024-03-14",5.04,5.04,5.04,5.04],["2024-03-15",5.05,5.05,5.05,5.05],["2024-03-18",5.06,5.06,5.06,5.06],["2024-03-19",5.06,5.06,5.06,5.06],["2024-03-20",5.01,5.01,5.01,5.01],["2024-03-21",5.01,5.01,5.01,5.01],["2024-03-22",4.98,4.98,4.98,4.98],["2024-03-25",5,5,5,5],["2024-03-26",5,5,5,5],["2024-03-27",4.99,4.99,4.99,4.99],["2024-03-28",5.03,5.03,5.03,5.03],["2024-04-01",5.06,5.06,5.06,5.06],["2024-04-02",5.05,5.05,5.05,5.05],["2024-04-03",5.03,5.03,5.03,5.03],["2024-04-04",5,5,5,5],["2024-04-05",5.05,5.05,5.05,5.05],["2024-04-08",5.07,5.07,5.07,5.07],["2024-04-09",5.03,5.03,5.03,5.03],["2024-04-10",5.19,5.19,5.19,5.19],["2024-04-11",5.17,5.17,5.17,5.17],["2024-04-12",5.13,5.13,5.13,5.13],["2024-04-15",5.16,5.16,5.16,5.16],["2024-04-16",5.18,5.18,5.18,5.18],["2024-04-17",5.16,5.16,5.16,5.16],["2024-04-18",5.18,5.18,5.18,5.18],["2024-04-19",5.17,5.17,5.17,5.17],["2024-04-22",5.16,5.16,5.16,5.16],["2024-04-23",5.14,5.14,5.14,5.14],["2024-04-24",5.17,5.17,5.17,5.17],["2024-04-25",5.21,5.21,5.21,5.21],["2024-04-26",5.21,5.21,5.21,5.21],["2024-04-29",5.2,5.2,5.2,5.2],["2024-04-30",5.25,5.25,5.25,5.25],["2024-05-01",5.21,5.21,5.21,5.21],["2024-05-02",5.16,5.16,5.16,5.16],["2024-05-03",5.12,5.12,5.12,5.12],["2024-05-06",5.12,5.12,5.12,5.12],["2024-05-07",5.13,5.13,5.13,5.13],["2024-05-08",5.13,5.13,5.13,5.13],["2024-05-09",5.12,5.12,5.12,5.12],["2024-05-10",5.17,5.17,5.17,5.17],["2024-05-13",5.16,5.16,5.16,5.16],["2024-05-14",5.16,5.16,5.16,5.16],["2024-05-15",5.1,5.1,5.1,5.1],["2024-05-16",5.13,5.13,5.13,5.13],["2024-05-17",5.14,5.14,5.14,5.14],["2024-05-20",5.15,5.15,5.15,5.15],["2024-05-21",5.14,5.14,5.14,5.14],["2024-05-22",5.16,5.16,5.16,5.16],["2024-05-23",5.2,5.2,5.2,5.2],["2024-05-24",5.21,5.21,5.21,5.21],["2024-05-28",5.21,5.21,5.21,5.21],["2024-05-29",5.22,5.22,5.22,5.22],["2024-05-30",5.19,5.19,5.19,5.19],["2024-05-31",5.18,5.18,5.18,5.18],["2024-06-03",5.14,5.14,5.14,5.14],["2024-06-04",5.11,5.11,5.11,5.11],["2024-06-05",5.08,5.08,5.08,5.08],["2024-06-06",5.08,5.08,5.08,5.08],["2024-06-07",5.17,5.17,5.17,5.17],["2024-06-10",5.16,5.16,5.16,5.16],["2024-06-11",5.17,5.17,5.17,5.17],["2024-06-12",5.13,5.13,5.13,5.13],["2024-06-13",5.07,5.07,5.07,5.07],["2024-06-14",5.07,5.07,5.07,5.07],["2024-06-17",5.11,5.11,5.11,5.11],["2024-06-18",5.09,5.09,5.09,5.09],["2024-06-20",5.1,5.1,5.1,5.1],["2024-06-21",5.1,5.1,5.1,5.1],["2024-06-24",5.1,5.1,5.1,5.1],["2024-06-25",5.1,5.1,5.1,5.1],["2024-06-26",5.13,5.13,5.13,5.13],["2024-06-27",5.1,5.1,5.1,5.1],["2024-06-28",5.09,5.09,5.09,5.09],["2024-07-01",5.1,5.1,5.1,5.1],["2024-07-02",5.07,5.07,5.07,5.07],["2024-07-03",5.04,5.04,5.04,5.04],["2024-07-05",4.98,4.98,4.98,4.98],["2024-07-08",4.99,4.99,4.99,4.99],["2024-07-09",5.02,5.02,5.02,5.02],["2024-07-10",5.01,5.01,5.01,5.01],["2024-07-11",4.91,4.91,4.91,4.91],["2024-07-12",4.87,4.87,4.87,4.87],["2024-07-15",4.85,4.85,4.85,4.85],["2024-07-16",4.85,4.85,4.85,4.85],["2024-07-17",4.85,4.85,4.85,4.85],["2024-07-18",4.86,4.86,4.86,4.86],["2024-07-19",4.87,4.87,4.87,4.87],["2024-07-22",4.88,4.88,4.88,4.88],["2024-07-23",4.85,4.85,4.85,4.85],["2024-07-24",4.82,4.82,4.82,4.82],["2024-07-25",4.83,4.83,4.83,4.83],["2024-07-26",4.79,4.79,4.79,4.79],["2024-07-29",4.79,4.79,4.79,4.79],["2024-07-30",4.78,4.78,4.78,4.78],["2024-07-31",4.73,4.73,4.73,4.73],["2024-08-01",4.62,4.62,4.62,4.62],["2024-08-02",4.33,4.33,4.33,4.33],["2024-08-05",4.34,4.34,4.34,4.34],["2024-08-06",4.46,4.46,4.46,4.46],["2024-08-07",4.45,4.45,4.45,4.45],["2024-08-08",4.48,4.48,4.48,4.48],["2024-08-09",4.5,4.5,4.5,4.5],["2024-08-12",4.47,4.47,4.47,4.47],["2024-08-13",4.4,4.4,4.4,4.4],["2024-08-14",4.42,4.42,4.42,4.42],["2024-08-15",4.52,4.52,4.52,4.52],["2024-08-16",4.49,4.49,4.49,4.49],["2024-08-19",4.48,4.48,4.48,4.48],["2024-08-20",4.43,4.43,4.43,4.43],["2024-08-21",4.36,4.36,4.36,4.36],["2024-08-22",4.43,4.43,4.43,4.43],["2024-08-23",4.36,4.36,4.36,4.36],["2024-08-26",4.38,4.38,4.38,4.38],["2024-08-27",4.34,4.34,4.34,4.34],["2024-08-28",4.36,4.36,4.36,4.36],["2024-08-29",4.38,4.38,4.38,4.38],["2024-08-30",4.38,4.38,4.38,4.38],["2024-09-03",4.35,4.35,4.35,4.35],["2024-09-04",4.23,4.23,4.23,4.23],["2024-09-05",4.21,4.21,4.21,4.21],["2024-09-06",4.1,4.1,4.1,4.1],["2024-09-09",4.12,4.12,4.12,4.12],["2024-09-10",4.07,4.07,4.07,4.07],["2024-09-11",4.12,4.12,4.12,4.12],["2024-09-12",4.09,4.09,4.09,4.09],["2024-09-13",4,4,4,4],["2024-09-16",3.96,3.96,3.96,3.96],["2024-09-17",3.99,3.99,3.99,3.99],["2024-09-18",3.95,3.95,3.95,3.95],["2024-09-19",3.93,3.93,3.93,3.93],["2024-09-20",3.92,3.92,3.92,3.92],["2024-09-23",3.91,3.91,3.91,3.91],["2024-09-24",3.88,3.88,3.88,3.88],["2024-09-25",3.89,3.89,3.89,3.89],["2024-09-26",3.96,3.96,3.96,3.96],["2024-09-27",3.9,3.9,3.9,3.9],["2024-09-30",3.98,3.98,3.98,3.98],["2024-10-01",3.96,3.96,3.96,3.96],["2024-10-02",3.97,3.97,3.97,3.97],["2024-10-03",4.02,4.02,4.02,4.02],["2024-10-04",4.2,4.2,4.2,4.2],["2024-10-07",4.24,4.24,4.24,4.24],["2024-10-08",4.21,4.21,4.21,4.21],["2024-10-09",4.24,4.24,4.24,4.24],["2024-10-10",4.22,4.22,4.22,4.22],["2024-10-11",4.18,4.18,4.18,4.18],["2024-10-15",4.18,4.18,4.18,4.18],["2024-10-16",4.17,4.17,4.17,4.17],["2024-10-17",4.21,4.21,4.21,4.21],["2024-10-18",4.19,4.19,4.19,4.19],["2024-10-21",4.24,4.24,4.24,4.24],["2024-10-22",4.24,4.24,4.24,4.24],["2024-10-23",4.27,4.27,4.27,4.27],["2024-10-24",4.25,4.25,4.25,4.25],["2024-10-25",4.29,4.29,4.29,4.29],["2024-10-28",4.28,4.28,4.28,4.28],["2024-10-29",4.29,4.29,4.29,4.29],["2024-10-30",4.28,4.28,4.28,4.28],["2024-10-31",4.27,4.27,4.27,4.27],["2024-11-01",4.28,4.28,4.28,4.28],["2024-11-04",4.25,4.25,4.25,4.25],["2024-11-05",4.27,4.27,4.27,4.27],["2024-11-06",4.31,4.31,4.31,4.31],["2024-11-07",4.28,4.28,4.28,4.28],["2024-11-08",4.32,4.32,4.32,4.32],["2024-11-12",4.38,4.38,4.38,4.38],["2024-11-13",4.31,4.31,4.31,4.31],["2024-11-14",4.36,4.36,4.36,4.36],["2024-11-15",4.34,4.34,4.34,4.34],["2024-11-18",4.33,4.33,4.33,4.33],["2024-11-19",4.34,4.34,4.34,4.34],["2024-11-20",4.37,4.37,4.37,4.37],["2024-11-21",4.39,4.39,4.39,4.39],["2024-11-22",4.42,4.42,4.42,4.42],["2024-11-25",4.37,4.37,4.37,4.37],["2024-11-26",4.37,4.37,4.37,4.37],["2024-11-27",4.34,4.34,4.34,4.34],["2024-11-29",4.3,4.3,4.3,4.3],["2024-12-02",4.3,4.3,4.3,4.3],["2024-12-03",4.27,4.27,4.27,4.27],["2024-12-04",4.23,4.23,4.23,4.23],["2024-12-05",4.23,4.23,4.23,4.23],["2024-12-06",4.19,4.19,4.19,4.19],["2024-12-09",4.2,4.2,4.2,4.2],["2024-12-10",4.22,4.22,4.22,4.22],["2024-12-11",4.21,4.21,4.21,4.21],["2024-12-12",4.22,4.22,4.22,4.22],["2024-12-13",4.24,4.24,4.24,4.24],["2024-12-16",4.24,4.24,4.24,4.24],["2024-12-17",4.25,4.25,4.25,4.25],["2024-12-18",4.3,4.3,4.3,4.3],["2024-12-19",4.28,4.28,4.28,4.28],["2024-12-20",4.27,4.27,4.27,4.27],["2024-12-23",4.26,4.26,4.26,4.26],["2024-12-24",4.24,4.24,4.24,4.24],["2024-12-26",4.23,4.23,4.23,4.23],["2024-12-27",4.2,4.2,4.2,4.2],["2024-12-30",4.17,4.17,4.17,4.17],["2024-12-31",4.16,4.16,4.16,4.16],["2025-01-02",4.17,4.17,4.17,4.17],["2025-01-03",4.18,4.18,4.18,4.18],["2025-01-06",4.17,4.17,4.17,4.17],["2025-01-07",4.19,4.19,4.19,4.19],["2025-01-08",4.19,4.19,4.19,4.19],["2025-01-09",4.16,4.16,4.16,4.16],["2025-01-10",4.25,4.25,4.25,4.25],["2025-01-13",4.24,4.24,4.24,4.24],["2025-01-14",4.22,4.22,4.22,4.22],["2025-01-15",4.19,4.19,4.19,4.19],["2025-01-16",4.18,4.18,4.18,4.18],["2025-01-17",4.21,4.21,4.21,4.21],["2025-01-21",4.21,4.21,4.21,4.21],["2025-01-22",4.2,4.2,4.2,4.2],["2025-01-23",4.18,4.18,4.18,4.18],["2025-01-24",4.17,4.17,4.17,4.17],["2025-01-27",4.13,4.13,4.13,4.13],["2025-01-28",4.14,4.14,4.14,4.14],["2025-01-29",4.17,4.17,4.17,4.17],["2025-01-30",4.16,4.16,4.16,4.16],["2025-01-31",4.17,4.17,4.17,4.17],["2025-02-03",4.2,4.2,4.2,4.2],["2025-02-04",4.18,4.18,4.18,4.18],["2025-02-05",4.17,4.17,4.17,4.17],["2025-02-06",4.19,4.19,4.19,4.19],["2025-02-07",4.25,4.25,4.25,4.25],["2025-02-10",4.24,4.24,4.24,4.24],["2025-02-11",4.25,4.25,4.25,4.25],["2025-02-12",4.3,4.3,4.3,4.3],["2025-02-13",4.27,4.27,4.27,4.27],["2025-02-14",4.23,4.23,4.23,4.23],["2025-02-18",4.24,4.24,4.24,4.24],["2025-02-19",4.22,4.22,4.22,4.22],["2025-02-20",4.2,4.2,4.2,4.2],["2025-02-21",4.15,4.15,4.15,4.15],["2025-02-24",4.15,4.15,4.15,4.15],["2025-02-25",4.12,4.12,4.12,4.12],["2025-02-26",4.12,4.12,4.12,4.12],["2025-02-27",4.13,4.13,4.13,4.13],["2025-03-03",4.06,4.06,4.06,4.06],["2025-03-04",4.04,4.04,4.04,4.04],["2025-03-05",4.06,4.06,4.06,4.06],["2025-03-06",4.02,4.02,4.02,4.02],["2025-03-07",4.05,4.05,4.05,4.05],["2025-03-10",3.98,3.98,3.98,3.98],["2025-03-11",4.03,4.03,4.03,4.03],["2025-03-12",4.07,4.07,4.07,4.07],["2025-03-13",4.03,4.03,4.03,4.03],["2025-03-14",4.09,4.09,4.09,4.09],["2025-03-17",4.11,4.11,4.11,4.11],["2025-03-18",4.13,4.13,4.13,4.13],["2025-03-19",4.1,4.1,4.1,4.1],["2025-03-20",4.06,4.06,4.06,4.06],["2025-03-21",4.04,4.04,4.04,4.04],["2025-03-24",4.11,4.11,4.11,4.11],["2025-03-25",4.09,4.09,4.09,4.09],["2025-03-26",4.1,4.1,4.1,4.1],["2025-03-27",4.1,4.1,4.1,4.1],["2025-03-28",4.04,4.04,4.04,4.04],["2025-03-31",4.03,4.03,4.03,4.03],["2025-04-01",4.01,4.01,4.01,4.01],["2025-04-02",4.04,4.04,4.04,4.04],["2025-04-03",3.92,3.92,3.92,3.92],["2025-04-04",3.86,3.86,3.86,3.86],["2025-04-07",3.86,3.86,3.86,3.86],["2025-04-08",3.83,3.83,3.83,3.83],["2025-04-09",4.03,4.03,4.03,4.03],["2025-04-10",3.97,3.97,3.97,3.97],["2025-04-11",4.04,4.04,4.04,4.04],["2025-04-14",3.99,3.99,3.99,3.99],["2025-04-15",3.99,3.99,3.99,3.99],["2025-04-16",3.96,3.96,3.96,3.96],["2025-04-17",3.99,3.99,3.99,3.99],["2025-04-21",3.95,3.95,3.95,3.95],["2025-04-22",3.98,3.98,3.98,3.98],["2025-04-23",4.01,4.01,4.01,4.01],["2025-04-24",3.97,3.97,3.97,3.97],["2025-04-25",3.95,3.95,3.95,3.95],["2025-04-28",3.92,3.92,3.92,3.92],["2025-04-29",3.89,3.89,3.89,3.89],["2025-04-30",3.85,3.85,3.85,3.85],["2025-05-01",3.92,3.92,3.92,3.92],["2025-05-02",4,4,4,4],["2025-05-05",4.02,4.02,4.02,4.02],["2025-05-06",3.98,3.98,3.98,3.98],["2025-05-07",4,4,4,4],["2025-05-08",4.05,4.05,4.05,4.05],["2025-05-09",4.05,4.05,4.05,4.05],["2025-05-12",4.11,4.11,4.11,4.11],["2025-05-13",4.11,4.11,4.11,4.11],["2025-05-14",4.14,4.14,4.14,4.14],["2025-05-15",4.1,4.1,4.1,4.1],["2025-05-16",4.13,4.13,4.13,4.13],["2025-05-19",4.12,4.12,4.12,4.12],["2025-05-20",4.12,4.12,4.12,4.12],["2025-05-21",4.13,4.13,4.13,4.13],["2025-05-22",4.13,4.13,4.13,4.13],["2025-05-23",4.15,4.15,4.15,4.15],["2025-05-27",4.14,4.14,4.14,4.14],["2025-05-28",4.16,4.16,4.16,4.16],["2025-05-29",4.13,4.13,4.13,4.13],["2025-05-30",4.11,4.11,4.11,4.11],["2025-06-02",4.12,4.12,4.12,4.12],["2025-06-03",4.12,4.12,4.12,4.12],["2025-06-04",4.06,4.06,4.06,4.06],["2025-06-05",4.08,4.08,4.08,4.08],["2025-06-06",4.14,4.14,4.14,4.14],["2025-06-09",4.13,4.13,4.13,4.13],["2025-06-10",4.12,4.12,4.12,4.12],["2025-06-11",4.08,4.08,4.08,4.08],["2025-06-12",4.06,4.06,4.06,4.06],["2025-06-13",4.09,4.09,4.09,4.09],["2025-06-16",4.1,4.1,4.1,4.1],["2025-06-17",4.1,4.1,4.1,4.1],["2025-06-18",4.1,4.1,4.1,4.1],["2025-06-20",4.07,4.07,4.07,4.07],["2025-06-23",4,4,4,4],["2025-06-24",3.99,3.99,3.99,3.99],["2025-06-25",3.99,3.99,3.99,3.99],["2025-06-26",3.96,3.96,3.96,3.96],["2025-06-27",3.97,3.97,3.97,3.97],["2025-06-30",3.96,3.96,3.96,3.96],["2025-07-01",3.98,3.98,3.98,3.98],["2025-07-02",3.99,3.99,3.99,3.99],["2025-07-03",4.07,4.07,4.07,4.07],["2025-07-07",4.08,4.08,4.08,4.08],["2025-07-08",4.11,4.11,4.11,4.11],["2025-07-09",4.07,4.07,4.07,4.07],["2025-07-10",4.07,4.07,4.07,4.07],["2025-07-11",4.09,4.09,4.09,4.09],["2025-07-14",4.08,4.08,4.08,4.08],["2025-07-15",4.12,4.12,4.12,4.12],["2025-07-16",4.08,4.08,4.08,4.08],["2025-07-17",4.1,4.1,4.1,4.1],["2025-07-18",4.08,4.08,4.08,4.08],["2025-07-21",4.06,4.06,4.06,4.06],["2025-07-22",4.05,4.05,4.05,4.05],["2025-07-23",4.08,4.08,4.08,4.08],["2025-07-24",4.1,4.1,4.1,4.1],["2025-07-25",4.09,4.09,4.09,4.09],["2025-07-28",4.09,4.09,4.09,4.09],["2025-07-29",4.07,4.07,4.07,4.07],["2025-07-30",4.12,4.12,4.12,4.12],["2025-07-31",4.1,4.1,4.1,4.1],["2025-08-01",3.87,3.87,3.87,3.87],["2025-08-04",3.82,3.82,3.82,3.82],["2025-08-05",3.92,3.92,3.92,3.92],["2025-08-06",3.9,3.9,3.9,3.9],["2025-08-07",3.92,3.92,3.92,3.92],["2025-08-08",3.93,3.93,3.93,3.93],["2025-08-11",3.93,3.93,3.93,3.93],["2025-08-12",3.9,3.9,3.9,3.9],["2025-08-13",3.86,3.86,3.86,3.86],["2025-08-14",3.91,3.91,3.91,3.91],["2025-08-15",3.93,3.93,3.93,3.93],["2025-08-18",3.93,3.93,3.93,3.93],["2025-08-19",3.91,3.91,3.91,3.91],["2025-08-20",3.9,3.9,3.9,3.9],["2025-08-21",3.95,3.95,3.95,3.95],["2025-08-22",3.87,3.87,3.87,3.87],["2025-08-25",3.88,3.88,3.88,3.88],["2025-08-26",3.85,3.85,3.85,3.85],["2025-08-27",3.83,3.83,3.83,3.83],["2025-08-28",3.85,3.85,3.85,3.85],["2025-08-29",3.83,3.83,3.83,3.83],["2025-09-02",3.82,3.82,3.82,3.82],["2025-09-03",3.77,3.77,3.77,3.77],["2025-09-04",3.76,3.76,3.76,3.76],["2025-09-05",3.65,3.65,3.65,3.65],["2025-09-08",3.64,3.64,3.64,3.64],["2025-09-09",3.68,3.68,3.68,3.68],["2025-09-10",3.66,3.66,3.66,3.66],["2025-09-11",3.63,3.63,3.63,3.63],["2025-09-12",3.66,3.66,3.66,3.66],["2025-09-15",3.64,3.64,3.64,3.64],["2025-09-16",3.62,3.62,3.62,3.62],["2025-09-17",3.6,3.6,3.6,3.6],["2025-09-18",3.61,3.61,3.61,3.61],["2025-09-19",3.6,3.6,3.6,3.6],["2025-09-22",3.61,3.61,3.61,3.61],["2025-09-23",3.61,3.61,3.61,3.61],["2025-09-24",3.63,3.63,3.63,3.63],["2025-09-25",3.68,3.68,3.68,3.68],["2025-09-26",3.67,3.67,3.67,3.67],["2025-09-29",3.65,3.65,3.65,3.65],["2025-09-30",3.68,3.68,3.68,3.68],["2025-10-01",3.62,3.62,3.62,3.62],["2025-10-02",3.62,3.62,3.62,3.62],["2025-10-03",3.64,3.64,3.64,3.64],["2025-10-06",3.66,3.66,3.66,3.66],["2025-10-07",3.65,3.65,3.65,3.65],["2025-10-08",3.66,3.66,3.66,3.66],["2025-10-09",3.66,3.66,3.66,3.66],["2025-10-10",3.6,3.6,3.6,3.6],["2025-10-14",3.58,3.58,3.58,3.58],["2025-10-15",3.61,3.61,3.61,3.61],["2025-10-16",3.54,3.54,3.54,3.54],["2025-10-17",3.56,3.56,3.56,3.56],["2025-10-20",3.55,3.55,3.55,3.55],["2025-10-21",3.56,3.56,3.56,3.56],["2025-10-22",3.55,3.55,3.55,3.55],["2025-10-23",3.59,3.59,3.59,3.59],["2025-10-24",3.58,3.58,3.58,3.58],["2025-10-27",3.59,3.59,3.59,3.59],["2025-10-28",3.59,3.59,3.59,3.59],["2025-10-29",3.7,3.7,3.7,3.7],["2025-10-30",3.7,3.7,3.7,3.7],["2025-10-31",3.7,3.7,3.7,3.7],["2025-11-03",3.7,3.7,3.7,3.7],["2025-11-04",3.67,3.67,3.67,3.67],["2025-11-05",3.71,3.71,3.71,3.71],["2025-11-06",3.65,3.65,3.65,3.65],["2025-11-07",3.63,3.63,3.63,3.63],["2025-11-10",3.66,3.66,3.66,3.66],["2025-11-12",3.65,3.65,3.65,3.65],["2025-11-13",3.68,3.68,3.68,3.68],["2025-11-14",3.7,3.7,3.7,3.7],["2025-11-17",3.69,3.69,3.69,3.69],["2025-11-18",3.67,3.67,3.67,3.67],["2025-11-19",3.68,3.68,3.68,3.68],["2025-11-20",3.65,3.65,3.65,3.65],["2025-11-21",3.62,3.62,3.62,3.62],["2025-11-24",3.61,3.61,3.61,3.61],["2025-11-25",3.6,3.6,3.6,3.6],["2025-11-26",3.61,3.61,3.61,3.61],["2025-11-28",3.61,3.61,3.61,3.61],["2025-12-01",3.62,3.62,3.62,3.62],["2025-12-02",3.59,3.59,3.59,3.59],["2025-12-03",3.57,3.57,3.57,3.57],["2025-12-04",3.6,3.6,3.6,3.6],["2025-12-05",3.61,3.61,3.61,3.61],["2025-12-08",3.61,3.61,3.61,3.61],["2025-12-09",3.63,3.63,3.63,3.63],["2025-12-10",3.58,3.58,3.58,3.58],["2025-12-11",3.56,3.56,3.56,3.56],["2025-12-12",3.54,3.54,3.54,3.54],["2025-12-15",3.52,3.52,3.52,3.52],["2025-12-16",3.51,3.51,3.51,3.51],["2025-12-17",3.51,3.51,3.51,3.51],["2025-12-18",3.49,3.49,3.49,3.49],["2025-12-19",3.51,3.51,3.51,3.51],["2025-12-22",3.53,3.53,3.53,3.53],["2025-12-23",3.52,3.52,3.52,3.52],["2025-12-24",3.5,3.5,3.5,3.5],["2025-12-26",3.49,3.49,3.49,3.49],["2025-12-29",3.48,3.48,3.48,3.48],["2025-12-30",3.47,3.47,3.47,3.47],["2025-12-31",3.48,3.48,3.48,3.48],["2026-01-02",3.47,3.47,3.47,3.47],["2026-01-05",3.47,3.47,3.47,3.47],["2026-01-06",3.48,3.48,3.48,3.48],["2026-01-07",3.48,3.48,3.48,3.48],["2026-01-08",3.48,3.48,3.48,3.48],["2026-01-09",3.52,3.52,3.52,3.52],["2026-01-12",3.53,3.53,3.53,3.53],["2026-01-13",3.51,3.51,3.51,3.51],["2026-01-14",3.5,3.5,3.5,3.5],["2026-01-15",3.54,3.54,3.54,3.54],["2026-01-16",3.55,3.55,3.55,3.55],["2026-01-20",3.53,3.53,3.53,3.53],["2026-01-21",3.53,3.53,3.53,3.53],["2026-01-22",3.53,3.53,3.53,3.53],["2026-01-23",3.53,3.53,3.53,3.53],["2026-01-26",3.52,3.52,3.52,3.52],["2026-01-27",3.5,3.5,3.5,3.5],["2026-01-28",3.52,3.52,3.52,3.52],["2026-01-29",3.5,3.5,3.5,3.5],["2026-01-30",3.48,3.48,3.48,3.48],["2026-02-02",3.49,3.49,3.49,3.49],["2026-02-03",3.49,3.49,3.49,3.49],["2026-02-04",3.49,3.49,3.49,3.49],["2026-02-05",3.44,3.44,3.44,3.44],["2026-02-06",3.45,3.45,3.45,3.45],["2026-02-09",3.43,3.43,3.43,3.43],["2026-02-10",3.4,3.4,3.4,3.4],["2026-02-11",3.47,3.47,3.47,3.47],["2026-02-12",3.45,3.45,3.45,3.45],["2026-02-13",3.42,3.42,3.42,3.42],["2026-02-17",3.48,3.48,3.48,3.48],["2026-02-18",3.49,3.49,3.49,3.49],["2026-02-19",3.5,3.5,3.5,3.5],["2026-02-20",3.51,3.51,3.51,3.51],["2026-02-23",3.5,3.5,3.5,3.5],["2026-02-24",3.52,3.52,3.52,3.52],["2026-02-25",3.53,3.53,3.53,3.53],["2026-02-26",3.52,3.52,3.52,3.52],["2026-02-27",3.48,3.48,3.48,3.48],["2026-03-02",3.54,3.54,3.54,3.54],["2026-03-03",3.55,3.55,3.55,3.55],["2026-03-04",3.58,3.58,3.58,3.58],["2026-03-05",3.59,3.59,3.59,3.59],["2026-03-06",3.55,3.55,3.55,3.55],["2026-03-09",3.56,3.56,3.56,3.56],["2026-03-10",3.56,3.56,3.56,3.56],["2026-03-11",3.6,3.6,3.6,3.6],["2026-03-12",3.66,3.66,3.66,3.66],["2026-03-13",3.66,3.66,3.66,3.66],["2026-03-16",3.64,3.64,3.64,3.64],["2026-03-17",3.63,3.63,3.63,3.63],["2026-03-18",3.68,3.68,3.68,3.68],["2026-03-19",3.73,3.73,3.73,3.73],["2026-03-20",3.8,3.8,3.8,3.8],["2026-03-23",3.76,3.76,3.76,3.76],["2026-03-24",3.81,3.81,3.81,3.81],["2026-03-25",3.77,3.77,3.77,3.77],["2026-03-26",3.83,3.83,3.83,3.83],["2026-03-27",3.77,3.77,3.77,3.77],["2026-03-30",3.71,3.71,3.71,3.71],["2026-03-31",3.68,3.68,3.68,3.68],["2026-04-01",3.68,3.68,3.68,3.68],["2026-04-02",3.68,3.68,3.68,3.68],["2026-04-03",3.72,3.72,3.72,3.72],["2026-04-06",3.72,3.72,3.72,3.72],["2026-04-07",3.68,3.68,3.68,3.68],["2026-04-08",3.69,3.69,3.69,3.69],["2026-04-09",3.68,3.68,3.68,3.68],["2026-04-10",3.7,3.7,3.7,3.7],["2026-04-13",3.7,3.7,3.7,3.7],["2026-04-14",3.71,3.71,3.71,3.71],["2026-04-15",3.7,3.7,3.7,3.7],["2026-04-16",3.69,3.69,3.69,3.69],["2026-04-17",3.64,3.64,3.64,3.64],["2026-04-20",3.65,3.65,3.65,3.65],["2026-04-21",3.69,3.69,3.69,3.69],["2026-04-22",3.69,3.69,3.69,3.69],["2026-04-23",3.7,3.7,3.7,3.7],["2026-04-24",3.67,3.67,3.67,3.67],["2026-04-27",3.69,3.69,3.69,3.69],["2026-04-28",3.71,3.71,3.71,3.71],["2026-04-29",3.75,3.75,3.75,3.75],["2026-04-30",3.72,3.72,3.72,3.72],["2026-05-01",3.73,3.73,3.73,3.73]]