상품명 | 심볼 | 종가 | 전일비 | 전일비(%) | 시가 | 고가 | 저가 | 거래일 |
---|---|---|---|---|---|---|---|---|
NASDAQ | 17,357.88 | 176.16 | +1.03% | 17,331.95 | 17,454.57 | 17,239.99 | 2024.07.26 | |
NAS100 | 19,023.66 | 193.07 | +1.03% | 18,990.20 | 19,142.68 | 18,899.31 | 2024.07.26 | |
DJIA | 40,589.34 | 654.27 | +1.64% | 40,140.86 | 40,753.83 | 40,140.86 | 2024.07.26 | |
SP500 | 5,459.10 | 59.88 | +1.11% | 5,433.67 | 5,488.32 | 5,430.70 | 2024.07.26 | |
PSEMICON | 5,103.13 | 97.77 | +1.95% | 5,110.63 | 5,147.94 | 5,056.21 | 2024.07.26 | |
AMEX | 5,087.57 | 16.71 | +0.33% | 5,070.86 | 5,101.94 | 5,031.89 | 2024.07.26 | |
EMISPF | 5,499.00 | 57.75 | +1.06% | 5,446.00 | 5,528.25 | 5,445.25 | 2024.07.26 | |
EMINIF | 19,174.50 | 182.25 | +0.96% | 19,003.00 | 19,297.75 | 18,995.00 | 2024.07.26 | |
NIKKEI | 37,667.41 | 202.10 | -0.53% | 37,792.87 | 38,105.96 | 37,611.19 | 2024.07.26 | |
NIKKEIF | 37,700.00 | 150.00 | -0.40% | 37,875.00 | 38,300.00 | 37,325.00 | 2024.07.26 | |
GREEST | 1,469.25 | 5.43 | +0.37% | 1,462.47 | 1,470.01 | 1,462.25 | 2024.07.26 | |
ZALSH | 81,120.51 | 442.32 | +0.55% | 80,678.20 | 81,253.06 | 80,640.01 | 2024.07.26 | |
AEXX | 906.64 | 8.07 | +0.90% | 897.50 | 907.55 | 897.50 | 2024.07.26 | |
NORWE | 1,655.11 | 5.88 | +0.36% | 1,649.24 | 1,667.59 | 1,649.24 | 2024.07.26 | |
NZSE | 12,349.47 | 46.80 | -0.38% | 12,396.27 | 12,422.63 | 12,349.47 | 2024.07.26 | |
NIKKEIDF | 38,290.00 | 450.00 | +1.19% | 38,035.00 | 38,325.00 | 37,660.00 | 2024.07.26 | |
NIKKEIYF | 38,235.00 | 465.00 | +1.23% | 37,765.00 | 38,265.00 | 37,595.00 | 2024.07.26 | |
WEIGHT | 22,119.21 | 752.63 | -3.29% | 22,206.93 | 22,206.93 | 21,889.61 | 2024.07.26 | |
KFX | 2,656.64 | 13.35 | -0.50% | 2,671.95 | 2,685.91 | 2,636.04 | 2024.07.26 | |
DAX | 18,417.55 | 118.83 | +0.65% | 18,255.35 | 18,428.88 | 18,218.54 | 2024.07.26 | |
LRIGSE | 866.71 | 13.08 | -1.49% | 878.90 | 878.94 | 855.23 | 2024.07.26 | |
IPCC | 57,386.25 | 78.17 | -0.14% | 57,475.39 | 57,522.95 | 57,178.47 | 2023.12.29 | |
GENERAL | 89,244.31 | 1,397.06 | +1.59% | 87,847.25 | 89,840.56 | 87,847.25 | 2024.07.26 | |
VNIDX | 1,242.11 | 8.92 | +0.72% | 1,233.19 | 1,242.11 | 1,233.19 | 2024.07.26 | |
BEL20 | 4,088.20 | 17.99 | +0.44% | 4,064.70 | 4,088.20 | 4,042.47 | 2024.07.26 | |
BSOFIX | 862.25 | 2.00 | -0.23% | 864.25 | 865.17 | 857.49 | 2024.07.26 | |
BOVES | 127,492.49 | 1,538.40 | +1.22% | 125,964.25 | 127,699.90 | 125,953.30 | 2024.07.26 | |
STASI | 12,026.21 | 75.00 | -0.62% | 12,101.21 | 12,094.52 | 12,007.73 | 2024.07.25 | |
SXASI | 993.87 | 6.06 | +0.61% | 986.05 | 995.55 | 986.05 | 2024.07.26 | |
SWISS | 12,241.49 | 135.95 | +1.12% | 12,078.04 | 12,250.56 | 12,060.58 | 2024.07.26 | |
IBEX | 11,165.90 | 20.30 | +0.18% | 11,102.80 | 11,177.60 | 11,068.70 | 2024.07.26 | |
SZSA | 1,641.41 | 23.23 | +1.44% | 1,623.27 | 1,643.76 | 1,623.27 | 2024.07.26 | |
MERVAL | 1,542,022.00 | 3,742.00 | +0.24% | 1,538,280.00 | 1,575,472.00 | 1,534,644.00 | 2024.07.26 | |
ISEQ | 9,541.46 | 148.98 | +1.59% | 9,383.08 | 9,551.04 | 9,383.08 | 2024.07.26 | |
SXXP | 512.83 | 4.20 | +0.83% | 508.24 | 513.36 | 508.23 | 2024.07.26 | |
OMSMI | 4,656.58 | 2.23 | +0.05% | 4,654.35 | 4,659.42 | 4,647.69 | 2024.07.25 | |
AUSINDEX | 3,671.77 | 2.52 | +0.07% | 3,668.07 | 3,680.11 | 3,636.25 | 2024.07.26 | |
HFTI | 2,416.14 | 10.68 | +0.44% | 2,405.46 | 2,416.14 | 2,402.51 | 2024.07.25 | |
TA100 | 2,053.76 | 10.45 | -0.51% | 2,049.04 | 2,057.68 | 2,043.62 | 2024.07.25 | |
BOMBAY | 81,332.72 | 1,292.92 | +1.62% | 80,158.50 | 81,427.18 | 80,013.60 | 2024.07.26 | |
COMPOS | 7,288.17 | 47.89 | +0.66% | 7,262.13 | 7,298.96 | 7,256.53 | 2024.07.26 | |
BSHARE | 232.84 | 1.63 | +0.70% | 231.79 | 233.20 | 231.21 | 2024.07.26 | |
SHIDX | 2,890.90 | 4.16 | +0.14% | 2,886.00 | 2,899.12 | 2,875.40 | 2024.07.26 | |
SZIDX | 1,569.59 | 22.18 | +1.43% | 1,552.26 | 1,571.83 | 1,552.26 | 2024.07.26 | |
PRAGUE | 1,597.84 | 2.52 | -0.16% | 1,599.71 | 1,609.20 | 1,594.21 | 2024.07.26 | |
QMKIX | 10,098.36 | 39.09 | -0.39% | 10,137.45 | 10,137.45 | 10,065.88 | 2024.07.25 | |
TSE300 | 22,814.81 | 206.78 | +0.91% | 22,725.37 | 22,843.22 | 22,683.88 | 2024.07.26 | |
KMKIX | 7,800.84 | 1.85 | -0.02% | 7,803.14 | 7,809.74 | 7,773.61 | 2024.07.25 | |
SETIND | 1,307.21 | 15.63 | +1.21% | 1,292.64 | 1,307.21 | 1,290.48 | 2024.07.26 | |
IMKB | 10,891.42 | 19.94 | +0.18% | 10,911.92 | 10,948.13 | 10,850.50 | 2024.07.26 | |
KRAKSE | 78,144.19 | 247.62 | -0.32% | 78,440.38 | 78,569.88 | 77,921.50 | 2024.07.26 | |
BVL30 | 6,669.78 | 49.27 | -0.73% | 6,743.78 | 6,750.20 | 6,658.65 | 2024.07.26 | |
PWIGI | 83,712.63 | 221.75 | -0.26% | 84,034.38 | 84,359.81 | 83,453.31 | 2024.07.26 | |
CAC40 | 7,517.68 | 90.66 | +1.22% | 7,444.41 | 7,526.27 | 7,427.47 | 2024.07.26 | |
HEX | 4,462.85 | 49.50 | +1.12% | 4,411.97 | 4,470.70 | 4,411.97 | 2024.07.26 | |
PSEIDX | 6,726.01 | 55.74 | +0.84% | 6,684.63 | 6,726.01 | 6,675.62 | 2024.07.26 | |
HBUX | 73,174.13 | 428.82 | +0.59% | 72,744.83 | 73,338.44 | 72,577.64 | 2024.07.26 | |
ASX | 8,153.40 | 59.10 | +0.73% | 8,094.30 | 8,171.90 | 8,094.30 | 2024.07.26 | |
HANGSE | 17,021.31 | 16.34 | +0.10% | 17,079.67 | 17,229.19 | 16,924.58 | 2024.07.26 | |
HSCEI | 6,010.64 | 5.87 | -0.10% | 6,050.43 | 6,102.63 | 5,970.04 | 2024.07.26 |
데이터센터에서 제공하는 정보는 단순히 정보의 제공을 목적으로 하고 있으며 오류가 발생하거나 지연될 수 있습니다.
제공된 정보이용에 따르는 책임은 이용자 본인에게 있으며 한경닷컴과 콘텐츠 제공업체는 법적인 책임을 지지 않습니다. 게시된 정보는 무단으로 배포할 수 없습니다.
트레이딩뷰는 트레이더와 투자자를 위한 차트 플랫폼으로 최첨단 차트와 마켓에 관심이 있는 전 세계 사람들이 채팅, 차팅, 트레이딩을 할 수 있는 공간입니다.
핵심 마켓 리서치 데이터를 다양한 형태로 제공하며, 이코노믹 캘린더에서 중요한 이벤트를 추적하거나 스크리너에서 포트폴리오에 넣을 종목을 검색할 수도 있습니다.
트레이딩뷰에 오시면 트레이딩에 관한 모든 것을 찾으실 수 있습니다.